RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:52:26 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 604,1 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 16:52:26 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 604,1 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 16:52:18 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 670,0 | 3 | 6 754,0 | 13 | 6 770,0 | 53 |
| 18.12.2008 16:52:08 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 670,0 | 3 | 6 754,0 | 13 | 6 770,0 | 53 |
| 18.12.2008 16:52:08 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 670,0 | 3 | 6 754,0 | 13 | 6 770,0 | 53 |
| 18.12.2008 16:01:03 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 16:01:01 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 16:00:45 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 16:00:21 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 731,9 | 81 |
| 18.12.2008 16:00:12 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 15:50:45 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:40:08 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:35:02 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:35:02 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:33:08 | 38 | 6 500,0 | 33 | 6 500,1 | 3 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:33:08 | 38 | 6 500,0 | 33 | 6 500,1 | 3 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:32:43 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:32:43 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:31:20 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 520,0 | 3 | 6 600,3 | 43 | 6 670,0 | 46 |
| 18.12.2008 15:31:20 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 520,0 | 3 | 6 600,3 | 43 | 6 670,0 | 46 |
| 18.12.2008 15:31:20 | 37 | 6 446,0 | 35 | 6 500,0 | 30 | 6 500,1 | 6 520,0 | 3 | 6 600,3 | 43 | 6 670,0 | 46 |
| 18.12.2008 15:17:35 | 42 | 6 500,0 | 37 | 6 500,1 | 7 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,4 | 83 |
| 18.12.2008 15:17:23 | 42 | 6 500,0 | 37 | 6 500,1 | 7 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 15:17:12 | 42 | 6 500,0 | 37 | 6 500,1 | 7 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 734,1 | 81 |
| 18.12.2008 15:16:59 | 42 | 6 500,0 | 37 | 6 500,1 | 7 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:43:26 | 42 | 6 500,0 | 37 | 6 500,1 | 7 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 730,5 | 83 |
| 18.12.2008 14:41:54 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 730,5 | 83 |
| 18.12.2008 14:41:51 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:41:50 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 600,3 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:41:39 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 583,2 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:41:35 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 583,2 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:41:14 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 583,2 | 40 | 6 670,0 | 43 | 6 722,3 | 81 |
| 18.12.2008 14:41:02 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 583,2 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:17:54 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 583,2 | 40 | 6 670,0 | 43 | 6 707,8 | 83 |
| 18.12.2008 14:17:46 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 583,2 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:17:46 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 583,2 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:17:42 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 670,0 | 3 | 6 754,0 | 13 | 6 889,0 | 23 |
| 18.12.2008 14:17:42 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 670,0 | 3 | 6 754,0 | 13 | 6 889,0 | 23 |
| 18.12.2008 14:14:46 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 612,2 | 40 | 6 670,0 | 43 | 6 735,1 | 83 |
| 18.12.2008 14:14:10 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 612,2 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:14:00 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 612,2 | 40 | 6 670,0 | 43 | 6 738,0 | 81 |
| 18.12.2008 14:13:54 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 612,2 | 40 | 6 670,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 14:13:38 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 612,2 | 40 | 6 670,0 | 43 | 6 733,3 | 83 |
| 18.12.2008 14:13:38 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 612,2 | 40 | 6 670,0 | 43 | 6 733,3 | 83 |
| 18.12.2008 14:13:34 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 670,0 | 3 | 6 754,0 | 13 | 6 889,0 | 23 |
| 18.12.2008 14:13:31 | 14 | 6 446,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 670,0 | 3 | 6 754,0 | 13 | 6 889,0 | 23 |
| 18.12.2008 14:13:22 | 52 | 6 470,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 670,0 | 3 | 6 754,0 | 13 | 6 889,0 | 23 |
| 18.12.2008 12:34:48 | 52 | 6 492,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 670,0 | 3 | 6 672,0 | 43 | 6 754,0 | 53 |
| 18.12.2008 11:44:35 | 52 | 6 492,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 670,0 | 3 | 6 672,0 | 43 | 6 776,6 | 83 |
| 18.12.2008 11:44:35 | 52 | 6 492,0 | 12 | 6 500,0 | 7 | 6 520,0 | 6 670,0 | 3 | 6 672,0 | 43 | 6 776,6 | 83 |