RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2008 16:51:33 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 750,0 | 80 | 6 889,0 | 90 |
| 17.12.2008 16:51:33 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 750,0 | 80 | 6 889,0 | 90 |
| 17.12.2008 16:51:28 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 750,0 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 16:51:20 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 750,0 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 16:51:20 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 750,0 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 16:47:52 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 750,0 | 80 | 6 889,0 | 90 |
| 17.12.2008 16:40:43 | 24 | 6 500,0 | 19 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 750,0 | 80 | 6 889,0 | 90 |
| 17.12.2008 16:03:22 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 750,0 | 80 | 6 889,0 | 90 |
| 17.12.2008 16:02:47 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 16:02:14 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 736,6 | 80 | 6 889,0 | 90 |
| 17.12.2008 14:44:49 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 736,6 | 80 | 6 889,0 | 90 |
| 17.12.2008 14:44:49 | 14 | 6 500,0 | 9 | 6 520,0 | 7 | 6 525,0 | 6 622,5 | 40 | 6 736,6 | 80 | 6 889,0 | 90 |
| 17.12.2008 14:30:17 | 9 | 6 500,0 | 4 | 6 520,0 | 2 | 6 525,0 | 6 622,5 | 40 | 6 736,6 | 80 | 6 889,0 | 90 |
| 17.12.2008 14:30:17 | 9 | 6 500,0 | 4 | 6 520,0 | 2 | 6 525,0 | 6 622,5 | 40 | 6 736,6 | 80 | 6 889,0 | 90 |
| 17.12.2008 14:29:57 | 9 | 6 500,0 | 4 | 6 520,0 | 2 | 6 525,0 | 6 616,7 | 31 | 6 736,6 | 71 | 6 889,0 | 81 |
| 17.12.2008 14:29:57 | 9 | 6 500,0 | 4 | 6 520,0 | 2 | 6 525,0 | 6 616,7 | 31 | 6 736,6 | 71 | 6 889,0 | 81 |
| 17.12.2008 14:29:57 | 9 | 6 500,0 | 4 | 6 520,0 | 2 | 6 525,0 | 6 616,7 | 31 | 6 736,6 | 71 | 6 889,0 | 81 |
| 17.12.2008 13:52:28 | 9 | 6 500,0 | 4 | 6 520,0 | 2 | 6 525,0 | 6 600,0 | 2 | 6 616,7 | 41 | 6 736,6 | 81 |
| 17.12.2008 13:34:12 | 17 | 6 447,0 | 7 | 6 500,0 | 2 | 6 525,0 | 6 600,0 | 2 | 6 616,7 | 41 | 6 736,6 | 81 |
| 17.12.2008 13:26:03 | 9 | 6 446,0 | 7 | 6 500,0 | 2 | 6 525,0 | 6 600,0 | 2 | 6 616,7 | 41 | 6 736,6 | 81 |
| 17.12.2008 13:26:03 | 9 | 6 446,0 | 7 | 6 500,0 | 2 | 6 525,0 | 6 600,0 | 2 | 6 616,7 | 41 | 6 736,6 | 81 |
| 17.12.2008 13:09:53 | 8 | 6 446,0 | 6 | 6 500,0 | 1 | 6 525,0 | 6 600,0 | 2 | 6 616,7 | 41 | 6 736,6 | 81 |
| 17.12.2008 13:09:53 | 8 | 6 446,0 | 6 | 6 500,0 | 1 | 6 525,0 | 6 600,0 | 2 | 6 616,7 | 41 | 6 736,6 | 81 |
| 17.12.2008 13:08:01 | 8 | 6 446,0 | 6 | 6 500,0 | 1 | 6 525,0 | 6 616,7 | 39 | 6 736,6 | 79 | 6 889,0 | 89 |
| 17.12.2008 12:34:25 | 8 | 6 446,0 | 6 | 6 500,0 | 1 | 6 525,0 | 6 616,7 | 39 | 6 736,6 | 79 | 6 889,0 | 89 |
| 17.12.2008 12:34:25 | 8 | 6 446,0 | 6 | 6 500,0 | 1 | 6 525,0 | 6 616,7 | 39 | 6 736,6 | 79 | 6 889,0 | 89 |
| 17.12.2008 12:31:17 | 47 | 6 436,7 | 7 | 6 446,0 | 5 | 6 500,0 | 6 616,7 | 39 | 6 736,6 | 79 | 6 889,0 | 89 |
| 17.12.2008 12:31:17 | 47 | 6 436,7 | 7 | 6 446,0 | 5 | 6 500,0 | 6 616,7 | 39 | 6 736,6 | 79 | 6 889,0 | 89 |
| 17.12.2008 12:31:17 | 47 | 6 436,7 | 7 | 6 446,0 | 5 | 6 500,0 | 6 616,7 | 39 | 6 736,6 | 79 | 6 889,0 | 89 |
| 17.12.2008 12:10:46 | 47 | 6 436,7 | 7 | 6 446,0 | 5 | 6 500,0 | 6 616,7 | 40 | 6 736,6 | 80 | 6 889,0 | 90 |
| 17.12.2008 12:10:36 | 47 | 6 436,7 | 7 | 6 446,0 | 5 | 6 500,0 | 6 616,7 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 12:10:36 | 47 | 6 436,7 | 7 | 6 446,0 | 5 | 6 500,0 | 6 616,7 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 12:10:33 | 47 | 6 436,7 | 7 | 6 446,0 | 5 | 6 500,0 | 6 889,0 | 10 | 7 200,0 | 12 | 7 300,0 | 22 |
| 17.12.2008 12:10:33 | 47 | 6 436,7 | 7 | 6 446,0 | 5 | 6 500,0 | 6 889,0 | 10 | 7 200,0 | 12 | 7 300,0 | 22 |
| 17.12.2008 12:09:04 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 719,4 | 80 | 6 889,0 | 90 |
| 17.12.2008 12:08:50 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 12:08:40 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 719,4 | 78 | 6 889,0 | 88 |
| 17.12.2008 12:08:32 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 11:48:20 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 724,4 | 80 | 6 889,0 | 90 |
| 17.12.2008 11:48:08 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 11:44:56 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 724,2 | 78 | 6 889,0 | 88 |
| 17.12.2008 11:44:48 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 889,0 | 50 | 7 200,0 | 52 |
| 17.12.2008 11:43:40 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 722,9 | 80 | 6 889,0 | 90 |
| 17.12.2008 11:43:40 | 8 | 6 420,0 | 7 | 6 446,0 | 5 | 6 500,0 | 6 594,1 | 40 | 6 722,9 | 80 | 6 889,0 | 90 |
| 17.12.2008 11:31:39 | 43 | 6 414,1 | 3 | 6 420,0 | 2 | 6 446,0 | 6 594,1 | 40 | 6 722,9 | 80 | 6 889,0 | 90 |
| 17.12.2008 11:31:39 | 43 | 6 414,1 | 3 | 6 420,0 | 2 | 6 446,0 | 6 594,1 | 40 | 6 722,9 | 80 | 6 889,0 | 90 |
| 17.12.2008 11:28:36 | 44 | 6 380,0 | 41 | 6 414,1 | 1 | 6 420,0 | 6 594,1 | 40 | 6 722,9 | 80 | 6 889,0 | 90 |
| 17.12.2008 11:28:36 | 44 | 6 380,0 | 41 | 6 414,1 | 1 | 6 420,0 | 6 594,1 | 40 | 6 722,9 | 80 | 6 889,0 | 90 |
| 17.12.2008 11:26:36 | 53 | 6 370,0 | 43 | 6 380,0 | 40 | 6 414,1 | 6 594,1 | 40 | 6 722,9 | 80 | 6 889,0 | 90 |
| 17.12.2008 11:26:36 | 53 | 6 370,0 | 43 | 6 380,0 | 40 | 6 414,1 | 6 594,1 | 40 | 6 722,9 | 80 | 6 889,0 | 90 |