RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 16:59:52 | 21 | 6 367,0 | 11 | 6 375,0 | 10 | 6 480,0 | 6 506,3 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:52:10 | 21 | 6 367,0 | 11 | 6 375,0 | 10 | 6 480,0 | 6 506,3 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:52:10 | 21 | 6 367,0 | 11 | 6 375,0 | 10 | 6 480,0 | 6 506,3 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:52:02 | 21 | 6 367,0 | 11 | 6 375,0 | 10 | 6 480,0 | 6 600,0 | 40 | 6 650,0 | 41 | 6 677,0 | 43 |
| 16.12.2008 16:52:02 | 21 | 6 367,0 | 11 | 6 375,0 | 10 | 6 480,0 | 6 600,0 | 40 | 6 650,0 | 41 | 6 677,0 | 43 |
| 16.12.2008 16:40:01 | 21 | 6 367,0 | 11 | 6 375,0 | 10 | 6 480,0 | 6 498,5 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:40:01 | 21 | 6 367,0 | 11 | 6 375,0 | 10 | 6 480,0 | 6 498,5 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:19:28 | 13 | 6 366,0 | 11 | 6 367,0 | 1 | 6 375,0 | 6 498,5 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:19:28 | 13 | 6 366,0 | 11 | 6 367,0 | 1 | 6 375,0 | 6 498,5 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:19:25 | 22 | 6 365,0 | 12 | 6 366,0 | 10 | 6 367,0 | 6 498,5 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:02:43 | 22 | 6 365,0 | 12 | 6 366,0 | 10 | 6 367,0 | 6 498,5 | 40 | 6 600,0 | 80 | 6 650,0 | 81 |
| 16.12.2008 16:02:27 | 22 | 6 365,0 | 12 | 6 366,0 | 10 | 6 367,0 | 6 498,5 | 40 | 6 650,0 | 41 | 6 677,0 | 43 |
| 16.12.2008 16:02:07 | 22 | 6 365,0 | 12 | 6 366,0 | 10 | 6 367,0 | 6 498,5 | 40 | 6 600,0 | 78 | 6 650,0 | 79 |
| 16.12.2008 16:01:59 | 22 | 6 365,0 | 12 | 6 366,0 | 10 | 6 367,0 | 6 498,5 | 40 | 6 600,0 | 78 | 6 650,0 | 79 |
| 16.12.2008 16:01:59 | 22 | 6 365,0 | 12 | 6 366,0 | 10 | 6 367,0 | 6 498,5 | 40 | 6 600,0 | 78 | 6 650,0 | 79 |
| 16.12.2008 16:01:55 | 14 | 6 362,0 | 12 | 6 365,0 | 2 | 6 366,0 | 6 498,5 | 40 | 6 600,0 | 78 | 6 650,0 | 79 |
| 16.12.2008 16:01:51 | 14 | 6 362,0 | 12 | 6 365,0 | 2 | 6 366,0 | 6 498,5 | 40 | 6 650,0 | 41 | 6 677,0 | 43 |
| 16.12.2008 15:57:36 | 14 | 6 362,0 | 12 | 6 365,0 | 2 | 6 366,0 | 6 498,5 | 40 | 6 596,3 | 80 | 6 650,0 | 81 |
| 16.12.2008 15:57:36 | 14 | 6 362,0 | 12 | 6 365,0 | 2 | 6 366,0 | 6 498,5 | 40 | 6 596,3 | 80 | 6 650,0 | 81 |
| 16.12.2008 15:54:15 | 13 | 6 360,0 | 12 | 6 362,0 | 10 | 6 365,0 | 6 498,5 | 40 | 6 596,3 | 80 | 6 650,0 | 81 |
| 16.12.2008 15:53:55 | 20 | 6 361,0 | 12 | 6 362,0 | 10 | 6 365,0 | 6 498,5 | 40 | 6 596,3 | 80 | 6 650,0 | 81 |
| 16.12.2008 15:53:54 | 20 | 6 361,0 | 12 | 6 362,0 | 10 | 6 365,0 | 6 498,5 | 40 | 6 596,3 | 80 | 6 650,0 | 81 |
| 16.12.2008 15:53:43 | 11 | 6 360,0 | 10 | 6 361,0 | 2 | 6 362,0 | 6 498,5 | 40 | 6 596,3 | 80 | 6 650,0 | 81 |
| 16.12.2008 15:53:43 | 11 | 6 360,0 | 10 | 6 361,0 | 2 | 6 362,0 | 6 498,5 | 40 | 6 596,3 | 80 | 6 650,0 | 81 |
| 16.12.2008 15:53:43 | 11 | 6 360,0 | 10 | 6 361,0 | 2 | 6 362,0 | 6 498,5 | 40 | 6 596,3 | 80 | 6 650,0 | 81 |
| 16.12.2008 15:53:19 | 11 | 6 360,0 | 10 | 6 361,0 | 2 | 6 362,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 596,3 | 82 |
| 16.12.2008 15:52:23 | 15 | 6 360,0 | 10 | 6 361,0 | 2 | 6 362,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 596,3 | 82 |
| 16.12.2008 15:52:23 | 15 | 6 360,0 | 10 | 6 361,0 | 2 | 6 362,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 596,3 | 82 |
| 16.12.2008 15:49:07 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 596,3 | 82 |
| 16.12.2008 15:49:07 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 596,3 | 82 |
| 16.12.2008 15:49:07 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 596,3 | 82 |
| 16.12.2008 15:47:58 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 473,0 | 2 | 6 474,0 | 4 | 6 498,5 | 44 |
| 16.12.2008 15:47:47 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 473,0 | 2 | 6 474,0 | 4 | 6 498,5 | 44 |
| 16.12.2008 15:47:22 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 473,0 | 2 | 6 474,0 | 4 | 6 498,5 | 44 |
| 16.12.2008 15:47:10 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 473,0 | 2 | 6 474,0 | 4 | 6 498,5 | 44 |
| 16.12.2008 15:46:23 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 473,0 | 2 | 6 474,0 | 4 | 6 498,5 | 44 |
| 16.12.2008 15:46:22 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 473,0 | 2 | 6 474,0 | 4 | 6 498,5 | 44 |
| 16.12.2008 15:44:50 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 592,1 | 82 |
| 16.12.2008 15:44:42 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 650,0 | 43 |
| 16.12.2008 15:39:27 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:39:27 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:37:22 | 15 | 6 360,0 | 10 | 6 361,0 | 2 | 6 362,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:37:22 | 15 | 6 360,0 | 10 | 6 361,0 | 2 | 6 362,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:33:58 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:33:58 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:33:58 | 14 | 6 350,0 | 13 | 6 360,0 | 8 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:32:30 | 16 | 6 350,0 | 15 | 6 360,0 | 10 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:28:50 | 16 | 6 350,0 | 15 | 6 360,0 | 10 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 576,3 | 82 |
| 16.12.2008 15:28:42 | 16 | 6 350,0 | 15 | 6 360,0 | 10 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 650,0 | 43 |
| 16.12.2008 14:58:38 | 16 | 6 350,0 | 15 | 6 360,0 | 10 | 6 361,0 | 6 474,0 | 2 | 6 498,5 | 42 | 6 579,6 | 82 |