RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.12.2008 16:55:52606 450,0506 499,2106 500,06 589,0106 679,2506 715,056
15.12.2008 16:55:52606 450,0506 499,2106 500,06 589,0106 679,2506 715,056
15.12.2008 16:54:16606 445,0506 450,0406 499,26 589,0106 679,2506 715,056
15.12.2008 16:54:16606 445,0506 450,0406 499,26 589,0106 679,2506 715,056
15.12.2008 16:51:40606 445,0506 450,0406 499,26 679,2406 715,0466 800,047
15.12.2008 16:51:40606 445,0506 450,0406 499,26 679,2406 715,0466 800,047
15.12.2008 16:51:27606 445,0506 450,0406 499,26 715,066 800,076 820,047
15.12.2008 16:51:27606 445,0506 450,0406 499,26 715,066 800,076 820,047
15.12.2008 16:51:13606 420,0206 445,0106 450,06 715,066 800,076 820,047
15.12.2008 16:51:13606 420,0206 445,0106 450,06 715,066 800,076 820,047
15.12.2008 16:32:47606 445,0506 450,0406 497,96 677,9386 715,0446 800,045
15.12.2008 16:31:39606 445,0506 450,0406 497,96 677,9386 715,0446 800,045
15.12.2008 16:31:39606 445,0506 450,0406 497,96 677,9386 715,0446 800,045
15.12.2008 16:31:39606 445,0506 450,0406 497,96 677,9386 715,0446 800,045
15.12.2008 16:02:18606 445,0506 450,0406 497,96 677,9406 715,0466 800,047
15.12.2008 16:02:14606 445,0506 450,0406 497,96 677,9406 715,0466 800,047
15.12.2008 16:00:55606 445,0506 450,0406 497,96 677,9406 715,0466 800,047
15.12.2008 16:00:51906 450,0806 459,6406 497,96 677,9406 715,0466 759,686
15.12.2008 16:00:51906 450,0806 459,6406 497,96 677,9406 715,0466 759,686
15.12.2008 16:00:43906 450,0806 459,6406 497,96 715,066 759,6466 800,047
15.12.2008 16:00:43906 450,0806 459,6406 497,96 715,066 759,6466 800,047
15.12.2008 16:00:40906 450,0806 459,6406 514,16 715,066 759,6466 800,047
15.12.2008 16:00:40906 450,0806 459,6406 514,16 715,066 759,6466 800,047
15.12.2008 16:00:33906 450,0806 459,6406 514,16 710,4406 715,0466 759,686
15.12.2008 16:00:33906 450,0806 459,6406 514,16 710,4406 715,0466 759,686
15.12.2008 16:00:31906 450,0806 462,5406 530,46 710,4406 715,0466 762,584
15.12.2008 16:00:30906 450,0806 462,5406 530,46 710,4406 715,0466 762,584
15.12.2008 15:59:38906 450,0806 462,5406 530,46 715,066 762,5446 800,045
15.12.2008 15:59:38906 450,0806 462,5406 530,46 715,066 800,077 000,013
15.12.2008 15:59:291206 459,6806 462,5406 530,46 715,066 800,077 000,013
15.12.2008 15:59:25906 450,0806 459,6406 530,46 715,066 800,077 000,013
15.12.2008 15:59:21906 450,0806 468,2406 530,46 715,066 768,2466 800,047
15.12.2008 15:59:21906 450,0806 468,2406 530,46 715,066 768,2466 800,047
15.12.2008 15:57:45906 450,0806 468,2406 548,06 715,066 728,0466 768,286
15.12.2008 15:57:26906 450,0806 468,2406 548,06 715,066 768,2466 800,047
15.12.2008 15:57:18906 450,0806 468,2406 548,06 715,066 728,0466 768,286
15.12.2008 15:57:15906 450,0806 468,2406 548,06 715,066 728,0466 800,047
15.12.2008 15:57:14906 450,0806 468,2406 548,06 715,066 800,077 000,013
15.12.2008 15:57:14906 450,0806 468,2406 548,06 715,066 800,077 000,013
15.12.2008 15:57:13906 450,0806 466,1406 564,56 715,066 766,1446 800,045
15.12.2008 15:57:11906 450,0806 466,1406 564,56 715,066 800,077 000,013
15.12.2008 15:57:11906 450,0806 466,1406 564,56 715,066 800,077 000,013
15.12.2008 15:57:07606 445,0506 450,0406 466,16 715,066 800,077 000,013
15.12.2008 15:57:06606 445,0506 450,0406 466,16 715,066 800,077 000,013
15.12.2008 15:56:43906 450,0806 468,2406 548,06 715,066 728,0466 768,286
15.12.2008 15:56:42906 450,0806 468,2406 548,06 715,066 728,0466 800,047
15.12.2008 15:56:33606 445,0506 450,0406 548,06 715,066 728,0466 800,047
15.12.2008 15:56:11606 445,0506 450,0406 548,06 715,066 800,077 000,013
15.12.2008 15:55:53906 450,0806 468,2406 548,06 715,066 768,2446 800,045
15.12.2008 15:55:43906 450,0806 468,2406 548,06 715,066 800,077 000,013