RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:55:08 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,2 | 1 | 7 008,3 | 41 | 7 110,0 | 81 |
| 12.12.2008 16:55:08 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,2 | 1 | 7 008,3 | 41 | 7 110,0 | 81 |
| 12.12.2008 16:51:29 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 16:51:29 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 16:51:20 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 110,0 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 16:51:20 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 110,0 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 16:51:15 | 51 | 6 690,0 | 50 | 6 710,0 | 10 | 6 870,0 | 7 008,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 16:47:40 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 16:47:40 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 16:47:40 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 16:37:08 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,2 | 1 | 7 008,3 | 41 | 7 110,0 | 81 |
| 12.12.2008 16:37:08 | 90 | 6 710,0 | 50 | 6 828,3 | 10 | 6 870,0 | 7 008,2 | 1 | 7 008,3 | 41 | 7 110,0 | 81 |
| 12.12.2008 16:03:51 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 828,3 | 7 008,2 | 1 | 7 008,3 | 41 | 7 110,0 | 81 |
| 12.12.2008 16:03:51 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 828,3 | 7 008,2 | 1 | 7 008,3 | 41 | 7 110,0 | 81 |
| 12.12.2008 15:59:51 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 828,3 | 7 008,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:59:47 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 828,3 | 7 008,3 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:59:29 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 828,3 | 7 008,3 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:59:29 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 828,3 | 7 008,3 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:59:27 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 828,3 | 7 199,0 | 4 | 7 425,0 | 14 | 7 499,0 | 64 |
| 12.12.2008 15:59:27 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 828,3 | 7 199,0 | 4 | 7 425,0 | 14 | 7 499,0 | 64 |
| 12.12.2008 15:59:12 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 846,8 | 7 026,8 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:58:47 | 81 | 6 690,0 | 80 | 6 720,0 | 40 | 6 846,8 | 7 026,8 | 40 | 7 120,0 | 78 | 7 199,0 | 82 |
| 12.12.2008 15:58:43 | 81 | 6 690,0 | 80 | 6 720,0 | 40 | 6 846,8 | 7 026,8 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:58:39 | 120 | 6 710,0 | 80 | 6 720,0 | 40 | 6 846,8 | 7 026,8 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:58:00 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 846,8 | 7 026,8 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:57:55 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 846,8 | 7 026,8 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:35 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 846,8 | 7 026,8 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:35 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 846,8 | 7 026,8 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:31 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 846,8 | 7 038,7 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:31 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 846,8 | 7 038,7 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:29 | 13 | 6 525,0 | 3 | 6 557,0 | 1 | 6 690,0 | 7 038,7 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:29 | 13 | 6 525,0 | 3 | 6 557,0 | 1 | 6 690,0 | 7 038,7 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:29 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 858,7 | 7 038,7 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:29 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 858,7 | 7 038,7 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:23 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 858,7 | 7 110,0 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:23 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 858,7 | 7 110,0 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:57:15 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 848,3 | 7 028,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:57:15 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 848,3 | 7 028,3 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:57:11 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 848,3 | 6 991,9 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:57:11 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 848,3 | 6 991,9 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:56:51 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 811,9 | 6 991,9 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:56:51 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 811,9 | 6 991,9 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:56:47 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 811,9 | 6 979,1 | 40 | 6 991,9 | 80 | 7 110,0 | 120 |
| 12.12.2008 15:56:43 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 811,9 | 6 979,1 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:56:43 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 811,9 | 6 979,1 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:56:11 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 799,1 | 6 979,1 | 40 | 7 110,0 | 80 | 7 199,0 | 84 |
| 12.12.2008 15:56:07 | 81 | 6 690,0 | 80 | 6 710,0 | 40 | 6 799,1 | 6 979,1 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:55:39 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 799,1 | 6 979,1 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:55:39 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 799,1 | 6 979,1 | 40 | 7 199,0 | 44 | 7 425,0 | 54 |
| 12.12.2008 15:55:35 | 43 | 6 557,0 | 41 | 6 690,0 | 40 | 6 799,1 | 7 199,0 | 4 | 7 425,0 | 14 | 7 499,0 | 64 |