RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.12.2008 16:51:12707 100,1607 157,4207 158,07 320,027 330,0227 337,462
11.12.2008 16:51:03707 100,1607 157,4207 158,07 320,027 330,0227 400,062
11.12.2008 16:51:01707 100,0307 100,1207 158,07 320,027 330,0227 400,062
11.12.2008 16:43:05707 100,1607 157,4207 158,07 320,027 330,0227 337,462
11.12.2008 16:03:521007 100,0607 157,4207 158,07 320,027 330,0227 337,462
11.12.2008 16:03:521007 100,0607 157,4207 158,07 320,027 330,0227 337,462
11.12.2008 16:02:52816 996,0807 100,0407 157,47 320,027 330,0227 337,462
11.12.2008 16:02:48816 996,0807 100,0407 157,47 320,027 330,0227 337,462
11.12.2008 16:02:25456 868,0416 996,0407 157,47 320,027 330,0227 337,462
11.12.2008 15:57:12816 996,0807 079,7407 157,47 320,027 330,0227 337,462
11.12.2008 15:57:08816 996,0807 079,7407 157,47 320,027 330,0227 337,462
11.12.2008 15:57:05816 996,0807 086,7407 157,47 320,027 330,0227 425,032
11.12.2008 15:57:00816 996,0807 097,4407 157,47 320,027 330,0227 355,662
11.12.2008 15:57:00816 996,0807 097,4407 157,47 320,027 330,0227 355,662
11.12.2008 15:46:27816 996,0807 097,4407 175,67 320,027 330,0227 355,662
11.12.2008 15:46:23816 996,0807 097,4407 175,67 320,027 330,0227 355,662
11.12.2008 15:46:12816 996,0807 101,1407 175,67 320,027 330,0227 355,662
11.12.2008 15:46:08816 996,0807 101,1407 175,67 320,027 330,0227 425,032
11.12.2008 15:46:08816 996,0807 101,1407 175,67 320,027 330,0227 425,032
11.12.2008 15:43:16816 996,0807 118,2407 193,27 320,027 330,0227 373,262
11.12.2008 15:43:12816 996,0807 118,2407 193,27 320,027 330,0227 373,262
11.12.2008 15:43:03816 996,0807 116,5407 193,27 320,027 330,0227 373,262
11.12.2008 15:42:55816 996,0807 116,5407 193,27 320,027 330,0227 425,032
11.12.2008 15:42:54816 996,0807 124,9407 193,27 320,027 330,0227 388,262
11.12.2008 15:42:54816 996,0807 124,9407 193,27 320,027 330,0227 388,262
11.12.2008 15:33:39816 996,0807 124,9407 208,27 320,027 330,0227 388,262
11.12.2008 15:12:35837 000,0807 124,9407 208,27 320,027 330,0227 388,262
11.12.2008 15:08:55816 996,0807 124,9407 208,27 320,027 330,0227 388,262
11.12.2008 14:32:22827 124,9427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:32:18827 124,9427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:32:10436 996,0427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:32:06827 124,9427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:31:42827 124,9427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:31:34827 124,9427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:31:30827 126,4427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:26:02827 126,4427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:25:58827 126,4427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:25:50827 124,9427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:25:46827 124,9427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 14:00:02827 127,8427 200,0407 208,27 320,027 330,0227 388,262
11.12.2008 13:19:13816 996,0807 127,8407 208,27 320,027 330,0227 388,262
11.12.2008 13:19:13816 996,0807 127,8407 208,27 320,027 330,0227 388,262
11.12.2008 13:11:41816 996,0807 127,8407 208,27 330,0207 388,2607 425,070
11.12.2008 13:11:33816 996,0807 127,8407 208,27 330,0207 401,5607 425,070
11.12.2008 13:11:33816 996,0807 127,8407 208,27 330,0207 401,5607 425,070
11.12.2008 13:11:21716 996,0707 127,8307 221,57 330,0207 401,5607 425,070
11.12.2008 13:11:21716 996,0707 127,8307 221,57 330,0207 401,5607 425,070
11.12.2008 13:11:21716 996,0707 127,8307 221,57 330,0207 401,5607 425,070
11.12.2008 13:02:41816 996,0807 127,8407 221,57 330,0207 401,5607 425,070
11.12.2008 13:02:23816 996,0807 127,8407 221,57 330,0207 401,5607 425,070