RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:51:38 | 90 | 7 150,0 | 50 | 7 150,1 | 40 | 7 259,3 | 7 425,0 | 10 | 7 429,0 | 30 | 7 439,3 | 70 |
| 10.12.2008 16:51:38 | 90 | 7 150,0 | 50 | 7 150,1 | 40 | 7 259,3 | 7 425,0 | 10 | 7 429,0 | 30 | 7 439,3 | 70 |
| 10.12.2008 16:51:16 | 51 | 6 996,0 | 50 | 7 150,0 | 10 | 7 150,1 | 7 425,0 | 10 | 7 429,0 | 30 | 7 440,0 | 32 |
| 10.12.2008 16:51:16 | 51 | 6 996,0 | 50 | 7 150,0 | 10 | 7 150,1 | 7 425,0 | 10 | 7 429,0 | 30 | 7 440,0 | 32 |
| 10.12.2008 16:42:11 | 90 | 7 150,0 | 50 | 7 150,1 | 40 | 7 259,3 | 7 425,0 | 10 | 7 429,0 | 30 | 7 439,3 | 70 |
| 10.12.2008 16:31:18 | 81 | 6 996,0 | 80 | 7 150,0 | 40 | 7 259,3 | 7 425,0 | 10 | 7 429,0 | 30 | 7 439,3 | 70 |
| 10.12.2008 16:28:30 | 81 | 6 996,0 | 80 | 7 150,0 | 40 | 7 259,3 | 7 425,0 | 10 | 7 428,9 | 12 | 7 429,0 | 32 |
| 10.12.2008 16:28:30 | 81 | 6 996,0 | 80 | 7 150,0 | 40 | 7 259,3 | 7 425,0 | 10 | 7 428,9 | 12 | 7 429,0 | 32 |
| 10.12.2008 16:04:01 | 81 | 6 996,0 | 80 | 7 150,0 | 40 | 7 259,3 | 7 428,9 | 2 | 7 429,0 | 22 | 7 439,3 | 62 |
| 10.12.2008 16:03:57 | 81 | 6 996,0 | 80 | 7 150,0 | 40 | 7 259,3 | 7 428,9 | 2 | 7 429,0 | 22 | 7 439,3 | 62 |
| 10.12.2008 16:03:33 | 45 | 6 868,0 | 41 | 6 996,0 | 40 | 7 259,3 | 7 428,9 | 2 | 7 429,0 | 22 | 7 439,3 | 62 |
| 10.12.2008 15:56:17 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 428,9 | 2 | 7 429,0 | 22 | 7 439,3 | 62 |
| 10.12.2008 15:56:17 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 428,9 | 2 | 7 429,0 | 22 | 7 439,3 | 62 |
| 10.12.2008 15:54:53 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 429,0 | 20 | 7 439,3 | 60 | 7 440,0 | 62 |
| 10.12.2008 15:54:01 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 429,0 | 20 | 7 439,2 | 22 | 7 439,3 | 62 |
| 10.12.2008 15:54:01 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 429,0 | 20 | 7 439,2 | 22 | 7 439,3 | 62 |
| 10.12.2008 15:52:57 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 439,2 | 2 | 7 439,3 | 42 | 7 440,0 | 44 |
| 10.12.2008 15:52:57 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 439,2 | 2 | 7 439,3 | 42 | 7 440,0 | 44 |
| 10.12.2008 15:48:17 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 439,3 | 40 | 7 440,0 | 42 | 7 450,0 | 43 |
| 10.12.2008 15:48:13 | 121 | 6 996,0 | 120 | 7 166,4 | 40 | 7 259,3 | 7 439,3 | 40 | 7 440,0 | 42 | 7 450,0 | 43 |
| 10.12.2008 15:48:09 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 439,3 | 40 | 7 440,0 | 42 | 7 450,0 | 43 |
| 10.12.2008 15:47:41 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 439,3 | 40 | 7 440,0 | 42 | 7 450,0 | 43 |
| 10.12.2008 15:47:41 | 81 | 6 996,0 | 80 | 7 166,4 | 40 | 7 259,3 | 7 439,3 | 40 | 7 440,0 | 42 | 7 450,0 | 43 |
| 10.12.2008 15:47:32 | 120 | 7 162,8 | 80 | 7 166,4 | 40 | 7 259,3 | 7 440,0 | 2 | 7 450,0 | 3 | 7 495,0 | 5 |
| 10.12.2008 15:47:29 | 81 | 6 996,0 | 80 | 7 162,8 | 40 | 7 259,3 | 7 440,0 | 2 | 7 450,0 | 3 | 7 462,8 | 43 |
| 10.12.2008 15:47:29 | 81 | 6 996,0 | 80 | 7 162,8 | 40 | 7 259,3 | 7 440,0 | 2 | 7 450,0 | 3 | 7 462,8 | 43 |
| 10.12.2008 15:45:04 | 81 | 6 996,0 | 80 | 7 162,8 | 40 | 7 245,7 | 7 425,7 | 36 | 7 440,0 | 38 | 7 450,0 | 39 |
| 10.12.2008 15:44:29 | 81 | 6 996,0 | 80 | 7 162,8 | 40 | 7 245,7 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:44:29 | 81 | 6 996,0 | 80 | 7 162,8 | 40 | 7 245,7 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:38:09 | 90 | 7 162,8 | 50 | 7 245,7 | 10 | 7 280,0 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:38:09 | 90 | 7 162,8 | 50 | 7 245,7 | 10 | 7 280,0 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:37:19 | 81 | 6 996,0 | 80 | 7 162,8 | 40 | 7 245,7 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:37:19 | 81 | 6 996,0 | 80 | 7 162,8 | 40 | 7 245,7 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:27:32 | 90 | 7 162,8 | 50 | 7 245,7 | 10 | 7 267,0 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:27:12 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:27:12 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:27:12 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 36 | 7 440,0 | 38 | 7 462,8 | 78 |
| 10.12.2008 15:26:36 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |
| 10.12.2008 15:26:36 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |
| 10.12.2008 15:26:36 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |
| 10.12.2008 15:25:18 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,6 | 10 | 7 425,7 | 50 | 7 440,0 | 52 |
| 10.12.2008 15:25:18 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,6 | 10 | 7 425,7 | 50 | 7 440,0 | 52 |
| 10.12.2008 14:59:28 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |
| 10.12.2008 14:59:28 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |
| 10.12.2008 14:55:56 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 422,0 | 10 | 7 425,7 | 50 | 7 440,0 | 52 |
| 10.12.2008 14:55:56 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 422,0 | 10 | 7 425,7 | 50 | 7 440,0 | 52 |
| 10.12.2008 14:51:36 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |
| 10.12.2008 14:51:36 | 60 | 7 245,7 | 20 | 7 252,0 | 10 | 7 267,0 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |
| 10.12.2008 14:51:19 | 30 | 7 252,0 | 20 | 7 267,0 | 10 | 7 299,7 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |
| 10.12.2008 14:32:39 | 30 | 7 266,0 | 20 | 7 267,0 | 10 | 7 299,7 | 7 425,7 | 40 | 7 440,0 | 42 | 7 462,8 | 82 |