RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:51:21 | 25 | 7 161,0 | 15 | 7 161,1 | 5 | 7 170,7 | 7 310,0 | 3 | 7 315,7 | 43 | 7 430,0 | 83 |
| 09.12.2008 16:51:13 | 25 | 7 161,0 | 15 | 7 161,1 | 5 | 7 170,7 | 7 310,0 | 3 | 7 430,0 | 43 | 7 499,0 | 93 |
| 09.12.2008 16:39:24 | 25 | 7 161,0 | 15 | 7 161,1 | 5 | 7 170,7 | 7 310,0 | 3 | 7 315,7 | 43 | 7 430,0 | 83 |
| 09.12.2008 16:39:24 | 25 | 7 161,0 | 15 | 7 161,1 | 5 | 7 170,7 | 7 310,0 | 3 | 7 315,7 | 43 | 7 430,0 | 83 |
| 09.12.2008 16:10:31 | 25 | 7 161,0 | 15 | 7 161,1 | 5 | 7 170,7 | 7 310,0 | 5 | 7 315,7 | 45 | 7 430,0 | 85 |
| 09.12.2008 16:09:27 | 55 | 7 135,7 | 15 | 7 161,0 | 5 | 7 170,7 | 7 310,0 | 5 | 7 315,7 | 45 | 7 430,0 | 85 |
| 09.12.2008 16:08:51 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 310,0 | 5 | 7 315,7 | 45 | 7 430,0 | 85 |
| 09.12.2008 16:08:51 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 310,0 | 5 | 7 315,7 | 45 | 7 430,0 | 85 |
| 09.12.2008 16:07:20 | 21 | 7 170,6 | 11 | 7 170,7 | 6 | 7 285,0 | 7 310,0 | 5 | 7 315,7 | 45 | 7 430,0 | 85 |
| 09.12.2008 16:07:20 | 21 | 7 170,6 | 11 | 7 170,7 | 6 | 7 285,0 | 7 310,0 | 5 | 7 315,7 | 45 | 7 430,0 | 85 |
| 09.12.2008 16:07:19 | 21 | 7 170,6 | 11 | 7 170,7 | 6 | 7 285,0 | 7 310,0 | 5 | 7 315,7 | 45 | 7 430,0 | 85 |
| 09.12.2008 16:03:27 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 4 | 7 310,0 | 9 | 7 315,7 | 49 |
| 09.12.2008 16:03:23 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 4 | 7 310,0 | 9 | 7 315,7 | 49 |
| 09.12.2008 16:02:51 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 4 | 7 310,0 | 9 | 7 315,7 | 49 |
| 09.12.2008 15:53:21 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 4 | 7 310,0 | 9 | 7 315,7 | 49 |
| 09.12.2008 15:53:20 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 4 | 7 310,0 | 9 | 7 315,7 | 49 |
| 09.12.2008 15:53:20 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 4 | 7 310,0 | 9 | 7 315,7 | 49 |
| 09.12.2008 15:46:59 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 5 | 7 310,0 | 10 | 7 315,7 | 50 |
| 09.12.2008 15:46:55 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 5 | 7 310,0 | 10 | 7 499,0 | 60 |
| 09.12.2008 15:46:51 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 5 | 7 310,0 | 10 | 7 499,0 | 60 |
| 09.12.2008 15:22:34 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 15:22:34 | 25 | 7 161,0 | 15 | 7 170,6 | 5 | 7 170,7 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 15:21:54 | 60 | 7 130,4 | 20 | 7 161,0 | 10 | 7 170,6 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 15:21:54 | 60 | 7 130,4 | 20 | 7 161,0 | 10 | 7 170,6 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:35:33 | 30 | 7 161,0 | 20 | 7 170,6 | 10 | 7 170,7 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:35:33 | 30 | 7 161,0 | 20 | 7 170,6 | 10 | 7 170,7 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:34:53 | 60 | 7 130,4 | 20 | 7 161,0 | 10 | 7 170,6 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:28:21 | 30 | 7 161,0 | 20 | 7 170,5 | 10 | 7 170,6 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:28:21 | 30 | 7 161,0 | 20 | 7 170,5 | 10 | 7 170,6 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:27:33 | 60 | 7 130,4 | 20 | 7 161,0 | 10 | 7 170,5 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:26:01 | 30 | 7 161,0 | 20 | 7 170,4 | 10 | 7 170,5 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:26:01 | 30 | 7 161,0 | 20 | 7 170,4 | 10 | 7 170,5 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:25:21 | 60 | 7 130,4 | 20 | 7 161,0 | 10 | 7 170,4 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:20:57 | 30 | 7 161,0 | 20 | 7 170,3 | 10 | 7 170,4 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:20:57 | 30 | 7 161,0 | 20 | 7 170,3 | 10 | 7 170,4 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:20:09 | 60 | 7 130,4 | 20 | 7 161,0 | 10 | 7 170,3 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:18:13 | 30 | 7 161,0 | 20 | 7 170,2 | 10 | 7 170,3 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:18:13 | 30 | 7 161,0 | 20 | 7 170,2 | 10 | 7 170,3 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:17:25 | 60 | 7 130,4 | 20 | 7 161,0 | 10 | 7 170,2 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:13:57 | 30 | 7 161,0 | 20 | 7 170,1 | 10 | 7 170,2 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:13:57 | 30 | 7 161,0 | 20 | 7 170,1 | 10 | 7 170,2 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:12:41 | 60 | 7 130,4 | 20 | 7 161,0 | 10 | 7 170,1 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:12:25 | 30 | 7 161,0 | 20 | 7 166,2 | 10 | 7 170,1 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:04:41 | 30 | 7 166,2 | 20 | 7 170,0 | 10 | 7 170,1 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:04:41 | 30 | 7 166,2 | 20 | 7 170,0 | 10 | 7 170,1 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 14:04:09 | 30 | 7 161,0 | 20 | 7 166,2 | 10 | 7 170,0 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 13:59:01 | 30 | 7 166,1 | 20 | 7 166,2 | 10 | 7 170,0 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 13:55:49 | 30 | 7 166,1 | 20 | 7 166,2 | 10 | 7 170,0 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 13:55:49 | 30 | 7 166,1 | 20 | 7 166,2 | 10 | 7 170,0 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |
| 09.12.2008 13:53:54 | 40 | 7 166,0 | 20 | 7 166,1 | 10 | 7 166,2 | 7 285,0 | 5 | 7 310,0 | 10 | 7 310,4 | 50 |