RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:59:19 | 22 | 6 956,4 | 12 | 7 110,0 | 10 | 7 118,0 | 7 120,6 | 40 | 7 150,0 | 60 | 7 155,0 | 70 |
| 04.12.2008 16:59:19 | 22 | 6 956,4 | 12 | 7 110,0 | 10 | 7 118,0 | 7 120,6 | 40 | 7 150,0 | 60 | 7 155,0 | 70 |
| 04.12.2008 16:56:46 | 22 | 6 956,3 | 12 | 6 956,4 | 2 | 7 110,0 | 7 120,6 | 40 | 7 150,0 | 60 | 7 155,0 | 70 |
| 04.12.2008 16:56:46 | 22 | 6 956,3 | 12 | 6 956,4 | 2 | 7 110,0 | 7 120,6 | 40 | 7 150,0 | 60 | 7 155,0 | 70 |
| 04.12.2008 16:56:46 | 22 | 6 956,3 | 12 | 6 956,4 | 2 | 7 110,0 | 7 120,6 | 40 | 7 150,0 | 60 | 7 155,0 | 70 |
| 04.12.2008 16:56:27 | 22 | 6 956,3 | 12 | 6 956,4 | 2 | 7 110,0 | 7 118,0 | 4 | 7 120,6 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:56:27 | 22 | 6 956,3 | 12 | 6 956,4 | 2 | 7 110,0 | 7 118,0 | 4 | 7 120,6 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:52:21 | 32 | 6 956,3 | 22 | 6 956,4 | 12 | 7 110,0 | 7 118,0 | 4 | 7 120,6 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:52:20 | 32 | 6 956,3 | 22 | 6 956,4 | 12 | 7 110,0 | 7 118,0 | 4 | 7 150,0 | 24 | 7 155,0 | 34 |
| 04.12.2008 16:52:19 | 32 | 6 956,3 | 22 | 6 956,4 | 12 | 7 110,0 | 7 118,0 | 4 | 7 136,9 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:52:16 | 62 | 6 956,4 | 52 | 6 956,9 | 12 | 7 110,0 | 7 118,0 | 4 | 7 136,9 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:52:07 | 32 | 6 956,3 | 22 | 6 956,4 | 12 | 7 110,0 | 7 118,0 | 4 | 7 150,0 | 24 | 7 155,0 | 34 |
| 04.12.2008 16:51:09 | 32 | 6 956,3 | 22 | 6 956,4 | 12 | 7 110,0 | 7 118,0 | 4 | 7 135,8 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:51:09 | 32 | 6 956,3 | 22 | 6 956,4 | 12 | 7 110,0 | 7 118,0 | 4 | 7 135,8 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:42:26 | 22 | 6 956,3 | 12 | 6 956,4 | 2 | 7 110,0 | 7 118,0 | 4 | 7 135,8 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:42:26 | 22 | 6 956,3 | 12 | 6 956,4 | 2 | 7 110,0 | 7 118,0 | 4 | 7 135,8 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:42:26 | 22 | 6 956,3 | 12 | 6 956,4 | 2 | 7 110,0 | 7 118,0 | 4 | 7 135,8 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:38:46 | 23 | 6 956,3 | 13 | 6 956,4 | 3 | 7 110,0 | 7 118,0 | 4 | 7 135,8 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:38:46 | 23 | 6 956,3 | 13 | 6 956,4 | 3 | 7 110,0 | 7 118,0 | 4 | 7 135,8 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:38:46 | 23 | 6 956,3 | 13 | 6 956,4 | 3 | 7 110,0 | 7 118,0 | 4 | 7 135,8 | 44 | 7 150,0 | 64 |
| 04.12.2008 16:26:09 | 23 | 6 956,3 | 13 | 6 956,4 | 3 | 7 110,0 | 7 118,0 | 10 | 7 135,8 | 50 | 7 150,0 | 70 |
| 04.12.2008 16:26:09 | 23 | 6 956,3 | 13 | 6 956,4 | 3 | 7 110,0 | 7 118,0 | 10 | 7 135,8 | 50 | 7 150,0 | 70 |
| 04.12.2008 16:26:09 | 23 | 6 956,3 | 13 | 6 956,4 | 3 | 7 110,0 | 7 118,0 | 10 | 7 135,8 | 50 | 7 150,0 | 70 |
| 04.12.2008 16:16:28 | 60 | 6 955,8 | 20 | 6 956,3 | 10 | 6 956,4 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:16:28 | 60 | 6 955,8 | 20 | 6 956,3 | 10 | 6 956,4 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:15:13 | 90 | 6 930,0 | 50 | 6 955,8 | 10 | 6 956,3 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:13:13 | 60 | 6 955,8 | 20 | 6 956,0 | 10 | 6 956,3 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:13:13 | 60 | 6 955,8 | 20 | 6 956,0 | 10 | 6 956,3 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:03:36 | 90 | 6 930,0 | 50 | 6 955,8 | 10 | 6 956,0 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:03:36 | 90 | 6 930,0 | 50 | 6 955,8 | 10 | 6 956,0 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:01:28 | 81 | 6 900,0 | 80 | 6 930,0 | 40 | 6 955,8 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:00:56 | 81 | 6 900,0 | 80 | 6 950,0 | 40 | 6 955,8 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:00:56 | 81 | 6 900,0 | 80 | 6 950,0 | 40 | 6 955,8 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:00:48 | 120 | 6 950,0 | 80 | 6 955,8 | 40 | 6 968,1 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:00:04 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 968,1 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 16:00:04 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 968,1 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:59:53 | 45 | 6 868,0 | 41 | 6 900,0 | 40 | 6 955,8 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:59:52 | 45 | 6 868,0 | 41 | 6 900,0 | 40 | 6 955,8 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:59:12 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 968,1 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:59:12 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 968,1 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:59:00 | 45 | 6 868,0 | 41 | 6 900,0 | 40 | 6 955,8 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:59:00 | 45 | 6 868,0 | 41 | 6 900,0 | 40 | 6 955,8 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:58:48 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 967,9 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:58:48 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 967,9 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:58:45 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 968,6 | 7 110,0 | 7 | 7 118,0 | 17 | 7 135,8 | 57 |
| 04.12.2008 15:58:40 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 968,6 | 7 110,0 | 7 | 7 118,0 | 17 | 7 150,0 | 37 |
| 04.12.2008 15:58:40 | 81 | 6 900,0 | 80 | 6 955,8 | 40 | 6 968,6 | 7 110,0 | 7 | 7 118,0 | 17 | 7 150,0 | 37 |
| 04.12.2008 15:53:28 | 81 | 6 900,0 | 80 | 6 968,6 | 40 | 6 972,3 | 7 110,0 | 7 | 7 118,0 | 17 | 7 150,0 | 37 |
| 04.12.2008 15:53:28 | 81 | 6 900,0 | 80 | 6 968,6 | 40 | 6 972,3 | 7 110,0 | 7 | 7 118,0 | 17 | 7 150,0 | 37 |
| 04.12.2008 15:53:28 | 81 | 6 900,0 | 80 | 6 968,6 | 40 | 6 972,3 | 7 110,0 | 7 | 7 118,0 | 17 | 7 150,0 | 37 |