RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:51:47 | 16 | 6 970,2 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 16:51:40 | 16 | 6 970,2 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 16:00:18 | 16 | 6 970,2 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 15:36:13 | 16 | 6 970,2 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 15:33:10 | 12 | 7 000,0 | 2 | 7 000,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 15:33:10 | 12 | 7 000,0 | 2 | 7 000,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:46:44 | 12 | 7 000,0 | 2 | 7 000,1 | 1 | 7 005,0 | 7 050,0 | 20 | 7 100,0 | 40 | 7 118,0 | 50 |
| 03.12.2008 14:46:32 | 12 | 7 000,0 | 2 | 7 000,1 | 1 | 7 005,0 | 7 050,0 | 20 | 7 100,0 | 40 | 7 118,0 | 50 |
| 03.12.2008 14:46:28 | 12 | 7 000,0 | 2 | 7 000,1 | 1 | 7 005,0 | 7 050,0 | 20 | 7 100,0 | 40 | 7 118,0 | 50 |
| 03.12.2008 14:46:16 | 12 | 7 000,0 | 2 | 7 000,1 | 1 | 7 005,0 | 7 050,0 | 20 | 7 100,0 | 40 | 7 118,0 | 50 |
| 03.12.2008 14:41:08 | 12 | 7 000,0 | 2 | 7 000,1 | 1 | 7 005,0 | 7 050,0 | 20 | 7 100,0 | 40 | 7 118,0 | 50 |
| 03.12.2008 14:40:28 | 16 | 6 970,2 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 20 | 7 100,0 | 40 | 7 118,0 | 50 |
| 03.12.2008 14:30:36 | 16 | 6 970,2 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 20 | 7 100,0 | 40 | 7 118,0 | 50 |
| 03.12.2008 14:30:36 | 16 | 6 970,2 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 20 | 7 100,0 | 40 | 7 118,0 | 50 |
| 03.12.2008 14:26:44 | 16 | 6 970,2 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:13:52 | 16 | 6 970,1 | 6 | 6 970,2 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:12:32 | 12 | 6 951,0 | 11 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:12:17 | 12 | 6 951,0 | 11 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:11:52 | 12 | 6 951,0 | 11 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:11:48 | 12 | 6 951,0 | 11 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:11:44 | 12 | 6 951,0 | 11 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:11:40 | 12 | 6 951,0 | 11 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:11:32 | 12 | 6 951,0 | 11 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 14:00:47 | 17 | 6 951,0 | 16 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 13:58:47 | 7 | 6 951,0 | 6 | 6 970,1 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 13:45:23 | 16 | 6 970,1 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 13:40:19 | 21 | 7 000,0 | 11 | 7 001,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 13:30:03 | 16 | 6 970,1 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 13:30:03 | 16 | 6 970,1 | 11 | 7 000,0 | 1 | 7 005,0 | 7 050,0 | 10 | 7 100,0 | 30 | 7 118,0 | 40 |
| 03.12.2008 13:20:23 | 16 | 6 970,1 | 11 | 7 000,0 | 1 | 7 005,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:20:23 | 16 | 6 970,1 | 11 | 7 000,0 | 1 | 7 005,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:12:39 | 16 | 6 951,0 | 15 | 6 970,1 | 10 | 7 000,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:06:26 | 25 | 6 970,1 | 20 | 6 988,0 | 10 | 7 000,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:05:58 | 25 | 6 970,1 | 20 | 6 988,0 | 10 | 7 000,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:05:58 | 25 | 6 970,1 | 20 | 6 988,0 | 10 | 7 000,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:03:50 | 35 | 6 970,0 | 15 | 6 970,1 | 10 | 6 988,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:03:50 | 35 | 6 970,0 | 15 | 6 970,1 | 10 | 6 988,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:02:34 | 26 | 6 951,0 | 25 | 6 970,0 | 5 | 6 970,1 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:02:34 | 26 | 6 951,0 | 25 | 6 970,0 | 5 | 6 970,1 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:00:51 | 35 | 6 950,0 | 21 | 6 951,0 | 20 | 6 970,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 13:00:51 | 35 | 6 950,0 | 21 | 6 951,0 | 20 | 6 970,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:57:02 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:56:54 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:56:46 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:56:22 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:56:18 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:56:14 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:55:58 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:55:58 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |
| 03.12.2008 12:55:58 | 55 | 6 945,1 | 15 | 6 950,0 | 1 | 6 951,0 | 7 100,0 | 20 | 7 118,0 | 30 | 7 125,1 | 70 |