RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:51:50 | 50 | 6 868,0 | 46 | 6 885,2 | 6 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 16:51:47 | 25 | 6 849,9 | 10 | 6 868,0 | 6 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 16:35:38 | 50 | 6 868,0 | 46 | 6 885,0 | 6 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 16:35:38 | 50 | 6 868,0 | 46 | 6 885,0 | 6 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 16:35:38 | 50 | 6 868,0 | 46 | 6 885,0 | 6 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 16:00:49 | 54 | 6 868,0 | 50 | 6 885,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 16:00:10 | 54 | 6 868,0 | 50 | 6 885,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:43:13 | 54 | 6 868,0 | 50 | 6 885,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:42:53 | 54 | 6 868,0 | 50 | 6 885,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:39:14 | 54 | 6 868,0 | 50 | 6 885,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:38:45 | 54 | 6 868,0 | 50 | 6 869,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:32:14 | 54 | 6 868,0 | 50 | 6 869,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:31:57 | 54 | 6 852,8 | 14 | 6 868,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:01:24 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:01:20 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:00:48 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 15:00:44 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 14:01:51 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 14:01:51 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 950,0 | 10 | 6 970,0 | 20 | 6 975,0 | 21 |
| 02.12.2008 13:34:23 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 13:34:19 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 12:27:58 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 12:27:26 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 12:27:22 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 12:26:54 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 12:11:37 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 12:11:33 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:58:41 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:58:41 | 29 | 6 849,9 | 14 | 6 868,0 | 10 | 6 890,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:55:21 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:55:21 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:47:05 | 24 | 6 849,9 | 9 | 6 868,0 | 5 | 6 900,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:47:05 | 24 | 6 849,9 | 9 | 6 868,0 | 5 | 6 900,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:26:53 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:26:53 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:26:53 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 11:08:40 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 950,0 | 1 | 6 970,0 | 11 | 6 975,0 | 12 |
| 02.12.2008 11:08:40 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 950,0 | 1 | 6 970,0 | 11 | 6 975,0 | 12 |
| 02.12.2008 10:54:52 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 10:54:40 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 10:51:52 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 10:51:52 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 970,0 | 10 | 6 975,0 | 11 | 6 980,0 | 21 |
| 02.12.2008 10:46:36 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 975,0 | 1 | 6 980,0 | 11 | 7 000,0 | 41 |
| 02.12.2008 10:46:32 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 975,0 | 1 | 6 980,0 | 11 | 7 000,0 | 41 |
| 02.12.2008 10:46:20 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 975,0 | 1 | 6 980,0 | 11 | 7 000,0 | 41 |
| 02.12.2008 10:46:16 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 975,0 | 1 | 6 980,0 | 11 | 7 000,0 | 41 |
| 02.12.2008 10:44:28 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 975,0 | 1 | 6 980,0 | 11 | 7 000,0 | 41 |
| 02.12.2008 10:44:24 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 975,0 | 1 | 6 980,0 | 11 | 7 000,0 | 41 |
| 02.12.2008 10:44:20 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 975,0 | 1 | 6 980,0 | 11 | 7 000,0 | 41 |
| 02.12.2008 10:38:08 | 59 | 6 821,2 | 19 | 6 849,9 | 4 | 6 868,0 | 6 975,0 | 1 | 6 980,0 | 11 | 7 000,0 | 41 |