RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:56:37 | 81 | 6 848,5 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 990,0 | 26 |
| 01.12.2008 16:56:35 | 61 | 6 700,0 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 990,0 | 26 |
| 01.12.2008 16:45:04 | 81 | 6 848,5 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 990,0 | 26 |
| 01.12.2008 16:45:04 | 81 | 6 848,5 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 990,0 | 26 |
| 01.12.2008 16:45:04 | 81 | 6 848,5 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 990,0 | 26 |
| 01.12.2008 16:43:59 | 46 | 6 860,0 | 6 | 6 864,0 | 5 | 6 950,0 | 6 975,0 | 1 | 6 990,0 | 21 | 6 999,0 | 31 |
| 01.12.2008 16:40:23 | 46 | 6 860,0 | 6 | 6 864,0 | 5 | 6 950,0 | 6 975,0 | 1 | 6 999,0 | 11 | 7 000,0 | 23 |
| 01.12.2008 16:40:23 | 46 | 6 860,0 | 6 | 6 864,0 | 5 | 6 950,0 | 6 975,0 | 1 | 6 999,0 | 11 | 7 000,0 | 23 |
| 01.12.2008 16:40:23 | 46 | 6 860,0 | 6 | 6 864,0 | 5 | 6 950,0 | 6 975,0 | 1 | 6 999,0 | 11 | 7 000,0 | 23 |
| 01.12.2008 16:06:15 | 81 | 6 848,5 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 16:06:11 | 81 | 6 848,5 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 16:00:22 | 61 | 6 700,0 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 16:00:22 | 61 | 6 700,0 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 16:00:22 | 61 | 6 700,0 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:59:46 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 895,1 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:30 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 895,1 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:26 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 895,1 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:26 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 895,1 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:23 | 61 | 6 700,0 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:23 | 61 | 6 700,0 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:22 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 875,2 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:18 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 875,2 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:18 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 875,2 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:17 | 61 | 6 700,0 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:10 | 81 | 6 860,0 | 41 | 6 863,5 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:04 | 81 | 6 860,0 | 41 | 6 863,5 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:54:02 | 61 | 6 700,0 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:50:42 | 81 | 6 847,6 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:33:37 | 81 | 6 847,6 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:33:33 | 81 | 6 847,6 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:33:33 | 81 | 6 847,6 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:33:21 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 880,1 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:33:17 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 880,1 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:33:17 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 880,1 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:32:17 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 5 | 6 975,0 | 6 | 6 999,0 | 16 |
| 01.12.2008 15:30:30 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 5 | 6 975,0 | 6 | 7 000,0 | 18 |
| 01.12.2008 15:30:30 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 5 | 6 975,0 | 6 | 7 000,0 | 18 |
| 01.12.2008 15:29:30 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 15 | 6 975,0 | 16 | 7 000,0 | 28 |
| 01.12.2008 15:29:14 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 15 | 6 974,9 | 25 | 6 975,0 | 26 |
| 01.12.2008 15:29:14 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 15 | 6 974,9 | 25 | 6 975,0 | 26 |
| 01.12.2008 15:29:13 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 15 | 6 974,9 | 25 | 6 975,0 | 26 |
| 01.12.2008 15:27:01 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 16 | 6 974,9 | 26 | 6 975,0 | 27 |
| 01.12.2008 15:26:57 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 16 | 6 974,9 | 26 | 6 975,0 | 27 |
| 01.12.2008 15:26:57 | 81 | 6 860,0 | 41 | 6 864,0 | 40 | 6 869,2 | 6 950,0 | 16 | 6 974,9 | 26 | 6 975,0 | 27 |
| 01.12.2008 15:22:33 | 81 | 6 853,2 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 16 | 6 974,9 | 26 | 6 975,0 | 27 |
| 01.12.2008 15:22:30 | 81 | 6 853,2 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 16 | 6 974,9 | 26 | 6 975,0 | 27 |
| 01.12.2008 15:22:25 | 81 | 6 853,2 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 16 | 6 974,9 | 26 | 6 975,0 | 27 |
| 01.12.2008 15:10:13 | 81 | 6 842,1 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 16 | 6 974,9 | 26 | 6 975,0 | 27 |
| 01.12.2008 15:10:13 | 81 | 6 842,1 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 16 | 6 974,9 | 26 | 6 975,0 | 27 |
| 01.12.2008 15:07:09 | 81 | 6 842,1 | 41 | 6 860,0 | 1 | 6 864,0 | 6 950,0 | 6 | 6 974,9 | 16 | 6 975,0 | 17 |