RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:21:56 | 75 | 6 110,0 | 70 | 6 119,6 | 30 | 6 122,0 | 6 298,9 | 1 | 6 299,6 | 41 | 6 370,0 | 51 |
| 24.11.2008 16:21:47 | 75 | 6 110,0 | 70 | 6 119,6 | 30 | 6 122,0 | 6 298,9 | 1 | 6 370,0 | 11 | 6 375,0 | 16 |
| 24.11.2008 16:21:39 | 75 | 6 100,0 | 35 | 6 110,0 | 30 | 6 122,0 | 6 298,9 | 1 | 6 370,0 | 11 | 6 375,0 | 16 |
| 24.11.2008 16:12:01 | 75 | 6 110,0 | 70 | 6 119,0 | 30 | 6 122,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:12:01 | 75 | 6 110,0 | 70 | 6 119,0 | 30 | 6 122,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:11:02 | 85 | 6 100,0 | 45 | 6 110,0 | 40 | 6 119,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:11:02 | 85 | 6 100,0 | 45 | 6 110,0 | 40 | 6 119,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:09:45 | 55 | 6 110,0 | 50 | 6 119,0 | 10 | 6 120,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:09:30 | 55 | 6 110,0 | 50 | 6 119,0 | 10 | 6 120,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:09:13 | 55 | 6 110,0 | 50 | 6 119,0 | 10 | 6 120,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:07:33 | 55 | 6 110,0 | 50 | 6 119,0 | 10 | 6 120,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:07:33 | 55 | 6 110,0 | 50 | 6 119,0 | 10 | 6 120,0 | 6 298,9 | 1 | 6 299,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:07:25 | 55 | 6 110,0 | 50 | 6 119,0 | 10 | 6 120,0 | 6 299,0 | 39 | 6 370,0 | 49 | 6 375,0 | 54 |
| 24.11.2008 16:07:25 | 55 | 6 110,0 | 50 | 6 119,0 | 10 | 6 120,0 | 6 299,0 | 39 | 6 370,0 | 49 | 6 375,0 | 54 |
| 24.11.2008 16:06:06 | 85 | 6 101,4 | 45 | 6 110,0 | 40 | 6 119,0 | 6 299,0 | 39 | 6 370,0 | 49 | 6 375,0 | 54 |
| 24.11.2008 16:03:08 | 85 | 6 101,4 | 45 | 6 110,0 | 40 | 6 119,0 | 6 299,0 | 39 | 6 369,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:03:08 | 85 | 6 101,4 | 45 | 6 110,0 | 40 | 6 119,0 | 6 299,0 | 39 | 6 369,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:03:08 | 85 | 6 101,4 | 45 | 6 110,0 | 40 | 6 119,0 | 6 299,0 | 39 | 6 369,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 16:02:29 | 85 | 6 101,4 | 45 | 6 110,0 | 40 | 6 119,0 | 6 299,0 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 16:02:29 | 85 | 6 101,4 | 45 | 6 110,0 | 40 | 6 119,0 | 6 299,0 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 16:02:18 | 85 | 6 101,4 | 45 | 6 110,0 | 40 | 6 119,0 | 6 369,0 | 1 | 6 370,0 | 11 | 6 375,0 | 16 |
| 24.11.2008 16:02:18 | 85 | 6 101,4 | 45 | 6 110,0 | 40 | 6 119,0 | 6 369,0 | 1 | 6 370,0 | 11 | 6 375,0 | 16 |
| 24.11.2008 16:02:14 | 50 | 5 102,0 | 45 | 6 101,4 | 5 | 6 110,0 | 6 369,0 | 1 | 6 370,0 | 11 | 6 375,0 | 16 |
| 24.11.2008 16:02:14 | 50 | 5 102,0 | 45 | 6 101,4 | 5 | 6 110,0 | 6 369,0 | 1 | 6 370,0 | 11 | 6 375,0 | 16 |
| 24.11.2008 16:02:07 | 85 | 6 101,4 | 45 | 6 101,6 | 5 | 6 110,0 | 6 281,6 | 17 | 6 369,0 | 18 | 6 370,0 | 28 |
| 24.11.2008 16:02:07 | 85 | 6 101,4 | 45 | 6 101,6 | 5 | 6 110,0 | 6 281,6 | 17 | 6 369,0 | 18 | 6 370,0 | 28 |
| 24.11.2008 16:02:01 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 17 | 6 369,0 | 18 | 6 370,0 | 28 |
| 24.11.2008 16:02:01 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 17 | 6 369,0 | 18 | 6 370,0 | 28 |
| 24.11.2008 16:02:01 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 17 | 6 369,0 | 18 | 6 370,0 | 28 |
| 24.11.2008 16:01:03 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 37 | 6 369,0 | 38 | 6 370,0 | 48 |
| 24.11.2008 16:01:03 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 37 | 6 369,0 | 38 | 6 370,0 | 48 |
| 24.11.2008 15:57:21 | 65 | 6 101,6 | 25 | 6 110,0 | 20 | 6 200,0 | 6 281,6 | 37 | 6 369,0 | 38 | 6 370,0 | 48 |
| 24.11.2008 15:57:21 | 65 | 6 101,6 | 25 | 6 110,0 | 20 | 6 200,0 | 6 281,6 | 37 | 6 369,0 | 38 | 6 370,0 | 48 |
| 24.11.2008 15:56:49 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 37 | 6 369,0 | 38 | 6 370,0 | 48 |
| 24.11.2008 15:56:49 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 37 | 6 369,0 | 38 | 6 370,0 | 48 |
| 24.11.2008 15:56:49 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 37 | 6 369,0 | 38 | 6 370,0 | 48 |
| 24.11.2008 15:55:41 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 39 | 6 369,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 15:55:41 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 39 | 6 369,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 15:55:41 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 39 | 6 369,0 | 40 | 6 370,0 | 50 |
| 24.11.2008 15:39:46 | 55 | 6 101,6 | 15 | 6 110,0 | 10 | 6 200,0 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 15:36:28 | 35 | 6 110,0 | 30 | 6 160,5 | 10 | 6 200,0 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 15:36:28 | 35 | 6 110,0 | 30 | 6 160,5 | 10 | 6 200,0 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 14:55:40 | 65 | 6 101,6 | 25 | 6 110,0 | 20 | 6 160,5 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 14:55:37 | 65 | 6 101,6 | 25 | 6 110,0 | 20 | 6 160,5 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 14:54:24 | 65 | 6 101,6 | 25 | 6 110,0 | 20 | 6 160,5 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 14:41:40 | 65 | 6 101,6 | 25 | 6 110,0 | 20 | 6 160,5 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 14:41:40 | 65 | 6 101,6 | 25 | 6 110,0 | 20 | 6 160,5 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 14:41:24 | 29 | 6 115,2 | 29 | 6 160,5 | 9 | 6 281,5 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 14:41:24 | 29 | 6 115,2 | 29 | 6 160,5 | 9 | 6 281,5 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |
| 24.11.2008 14:41:24 | 29 | 6 115,2 | 29 | 6 160,5 | 9 | 6 281,5 | 6 281,6 | 40 | 6 369,0 | 41 | 6 370,0 | 51 |