RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:52:19 | 56 | 6 100,0 | 46 | 6 255,1 | 6 | 6 260,0 | 6 400,0 | 10 | 6 401,0 | 20 | 6 435,1 | 60 |
| 14.11.2008 16:52:19 | 56 | 6 100,0 | 46 | 6 255,1 | 6 | 6 260,0 | 6 400,0 | 10 | 6 401,0 | 20 | 6 435,1 | 60 |
| 14.11.2008 16:38:58 | 56 | 6 100,0 | 46 | 6 255,1 | 6 | 6 260,0 | 6 399,0 | 40 | 6 400,0 | 50 | 6 401,0 | 60 |
| 14.11.2008 16:31:03 | 56 | 6 100,0 | 46 | 6 255,1 | 6 | 6 260,0 | 6 399,0 | 40 | 6 400,0 | 50 | 6 435,1 | 90 |
| 14.11.2008 16:25:58 | 56 | 6 100,0 | 46 | 6 255,1 | 6 | 6 260,0 | 6 399,0 | 40 | 6 435,1 | 80 | 6 470,0 | 81 |
| 14.11.2008 16:25:58 | 56 | 6 100,0 | 46 | 6 255,1 | 6 | 6 260,0 | 6 399,0 | 40 | 6 435,1 | 80 | 6 470,0 | 81 |
| 14.11.2008 16:24:46 | 56 | 6 100,0 | 46 | 6 255,1 | 6 | 6 260,0 | 6 435,1 | 40 | 6 470,0 | 41 | 6 499,0 | 43 |
| 14.11.2008 16:24:46 | 56 | 6 100,0 | 46 | 6 255,1 | 6 | 6 260,0 | 6 435,1 | 40 | 6 470,0 | 41 | 6 499,0 | 43 |
| 14.11.2008 16:21:59 | 60 | 6 078,0 | 50 | 6 100,0 | 40 | 6 255,1 | 6 435,1 | 40 | 6 470,0 | 41 | 6 499,0 | 43 |
| 14.11.2008 16:21:59 | 60 | 6 078,0 | 50 | 6 100,0 | 40 | 6 255,1 | 6 435,1 | 40 | 6 470,0 | 41 | 6 499,0 | 43 |
| 14.11.2008 16:21:38 | 60 | 6 078,0 | 50 | 6 100,0 | 40 | 6 255,1 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:21:38 | 60 | 6 078,0 | 50 | 6 100,0 | 40 | 6 255,1 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:21:36 | 25 | 6 077,1 | 20 | 6 078,0 | 10 | 6 100,0 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:21:36 | 25 | 6 077,1 | 20 | 6 078,0 | 10 | 6 100,0 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:20:21 | 60 | 6 078,0 | 50 | 6 100,0 | 40 | 6 255,1 | 6 435,1 | 40 | 6 470,0 | 41 | 6 499,0 | 43 |
| 14.11.2008 16:17:23 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 255,1 | 6 435,1 | 40 | 6 470,0 | 41 | 6 499,0 | 43 |
| 14.11.2008 16:17:23 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 255,1 | 6 435,1 | 40 | 6 470,0 | 41 | 6 499,0 | 43 |
| 14.11.2008 16:10:05 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 255,1 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:10:05 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 255,1 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:09:53 | 30 | 6 077,1 | 25 | 6 078,0 | 15 | 6 100,0 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:09:53 | 30 | 6 077,1 | 25 | 6 078,0 | 15 | 6 100,0 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:09:53 | 30 | 6 077,1 | 25 | 6 078,0 | 15 | 6 100,0 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:02:29 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 281,1 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 16:02:29 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 281,1 | 6 470,0 | 1 | 6 499,0 | 3 | 7 498,0 | 84 |
| 14.11.2008 15:58:38 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 281,1 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:58:38 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 281,1 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:58:25 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 264,9 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:58:25 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 264,9 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:58:23 | 30 | 6 077,1 | 25 | 6 078,0 | 15 | 6 100,0 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:58:23 | 30 | 6 077,1 | 25 | 6 078,0 | 15 | 6 100,0 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:57:17 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 248,6 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:57:17 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 248,6 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:57:10 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 232,4 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:57:10 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 232,4 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:56:01 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 217,2 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:56:01 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 217,2 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:55:41 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 208,9 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:55:41 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 208,9 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:55:23 | 95 | 6 100,0 | 80 | 6 233,3 | 40 | 6 259,3 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:55:23 | 95 | 6 100,0 | 80 | 6 233,3 | 40 | 6 259,3 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:55:13 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 233,3 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:55:13 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 233,3 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:55:13 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 233,3 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:55:06 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 233,3 | 6 413,3 | 40 | 6 499,0 | 42 | 7 498,0 | 123 |
| 14.11.2008 15:55:06 | 65 | 6 078,0 | 55 | 6 100,0 | 40 | 6 233,3 | 6 413,3 | 40 | 6 499,0 | 42 | 7 498,0 | 123 |
| 14.11.2008 15:54:09 | 95 | 6 100,0 | 80 | 6 233,3 | 40 | 6 250,0 | 6 413,3 | 40 | 6 499,0 | 42 | 7 498,0 | 123 |
| 14.11.2008 15:54:09 | 95 | 6 100,0 | 80 | 6 233,3 | 40 | 6 250,0 | 6 413,3 | 40 | 6 499,0 | 42 | 7 498,0 | 123 |
| 14.11.2008 15:54:02 | 95 | 6 100,0 | 80 | 6 233,3 | 40 | 6 250,0 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:53:49 | 95 | 6 100,0 | 80 | 6 207,3 | 40 | 6 250,0 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |
| 14.11.2008 15:53:49 | 95 | 6 100,0 | 80 | 6 207,3 | 40 | 6 250,0 | 6 499,0 | 2 | 7 498,0 | 83 | 12 000,0 | 103 |