RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 16:38:35 | 49 | 5 965,3 | 9 | 5 969,0 | 4 | 5 969,6 | 6 095,0 | 10 | 6 098,9 | 11 | 6 099,0 | 21 |
| 13.11.2008 16:38:35 | 49 | 5 965,3 | 9 | 5 969,0 | 4 | 5 969,6 | 6 095,0 | 10 | 6 098,9 | 11 | 6 099,0 | 21 |
| 13.11.2008 16:29:27 | 49 | 5 965,3 | 9 | 5 969,0 | 4 | 5 969,6 | 6 098,9 | 1 | 6 099,0 | 11 | 6 100,0 | 21 |
| 13.11.2008 16:21:49 | 49 | 5 965,3 | 9 | 5 969,0 | 4 | 5 969,6 | 6 098,9 | 1 | 6 099,0 | 11 | 6 100,0 | 21 |
| 13.11.2008 16:21:46 | 49 | 5 959,6 | 9 | 5 969,0 | 4 | 5 969,6 | 6 098,9 | 1 | 6 099,0 | 11 | 6 100,0 | 21 |
| 13.11.2008 16:03:18 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 098,9 | 1 | 6 099,0 | 11 | 6 100,0 | 21 |
| 13.11.2008 16:03:18 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 098,9 | 1 | 6 099,0 | 11 | 6 100,0 | 21 |
| 13.11.2008 15:58:58 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 099,0 | 10 | 6 100,0 | 20 | 6 115,0 | 21 |
| 13.11.2008 15:58:50 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 099,0 | 10 | 6 100,0 | 20 | 6 115,0 | 21 |
| 13.11.2008 15:58:46 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 099,0 | 10 | 6 100,0 | 20 | 6 115,0 | 21 |
| 13.11.2008 15:55:27 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 099,0 | 10 | 6 100,0 | 20 | 6 115,0 | 21 |
| 13.11.2008 15:55:27 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 099,0 | 10 | 6 100,0 | 20 | 6 115,0 | 21 |
| 13.11.2008 15:51:46 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:49:08 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:49:06 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:49:02 | 49 | 5 945,9 | 9 | 5 969,0 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:48:57 | 49 | 5 945,9 | 9 | 5 969,0 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:48:56 | 49 | 5 942,3 | 9 | 5 969,0 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:42:14 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:42:14 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:42:14 | 49 | 5 969,0 | 44 | 5 969,5 | 4 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:12:45 | 50 | 5 969,0 | 45 | 5 969,5 | 5 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:12:45 | 50 | 5 969,0 | 45 | 5 969,5 | 5 | 5 969,6 | 6 100,0 | 10 | 6 115,0 | 11 | 6 116,0 | 20 |
| 13.11.2008 15:11:45 | 50 | 5 969,0 | 45 | 5 969,5 | 5 | 5 969,6 | 6 115,0 | 1 | 6 116,0 | 10 | 6 149,5 | 50 |
| 13.11.2008 15:11:45 | 50 | 5 969,0 | 45 | 5 969,5 | 5 | 5 969,6 | 6 115,0 | 1 | 6 116,0 | 10 | 6 149,5 | 50 |
| 13.11.2008 15:10:39 | 85 | 5 961,6 | 45 | 5 969,0 | 40 | 5 969,5 | 6 115,0 | 1 | 6 116,0 | 10 | 6 149,5 | 50 |
| 13.11.2008 14:58:49 | 90 | 5 961,6 | 50 | 5 969,0 | 40 | 5 969,5 | 6 115,0 | 1 | 6 116,0 | 10 | 6 149,5 | 50 |
| 13.11.2008 14:58:45 | 90 | 5 961,6 | 50 | 5 969,0 | 40 | 5 969,5 | 6 115,0 | 1 | 6 116,0 | 10 | 6 150,0 | 14 |
| 13.11.2008 14:58:45 | 90 | 5 961,6 | 50 | 5 969,0 | 40 | 5 969,5 | 6 115,0 | 1 | 6 116,0 | 10 | 6 150,0 | 14 |
| 13.11.2008 14:58:41 | 90 | 5 938,5 | 50 | 5 945,9 | 10 | 5 969,0 | 6 115,0 | 1 | 6 116,0 | 10 | 6 125,9 | 50 |
| 13.11.2008 14:58:37 | 90 | 5 942,3 | 50 | 5 945,9 | 10 | 5 969,0 | 6 115,0 | 1 | 6 116,0 | 10 | 6 150,0 | 14 |
| 13.11.2008 14:39:54 | 90 | 5 961,6 | 50 | 5 964,2 | 10 | 5 969,0 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:39:53 | 90 | 5 961,6 | 50 | 5 964,2 | 10 | 5 969,0 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:36:57 | 85 | 5 961,6 | 45 | 5 964,2 | 5 | 5 969,0 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:36:54 | 85 | 5 960,9 | 45 | 5 964,2 | 5 | 5 969,0 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:30:13 | 85 | 5 959,1 | 45 | 5 964,2 | 5 | 5 969,0 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:30:13 | 85 | 5 959,1 | 45 | 5 964,2 | 5 | 5 969,0 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:29:45 | 82 | 5 921,0 | 80 | 5 959,1 | 40 | 5 964,2 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:29:45 | 82 | 5 921,0 | 80 | 5 959,1 | 40 | 5 964,2 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:15:21 | 85 | 5 959,1 | 45 | 5 964,2 | 5 | 5 991,7 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:15:20 | 85 | 5 959,1 | 45 | 5 964,2 | 5 | 5 991,7 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:14:24 | 82 | 5 921,0 | 80 | 5 959,1 | 40 | 5 964,2 | 6 115,0 | 1 | 6 116,0 | 10 | 6 144,2 | 50 |
| 13.11.2008 14:14:16 | 82 | 5 921,0 | 80 | 5 959,1 | 40 | 5 964,2 | 6 115,0 | 1 | 6 116,0 | 10 | 6 150,0 | 14 |
| 13.11.2008 14:14:16 | 82 | 5 921,0 | 80 | 5 959,1 | 40 | 5 964,2 | 6 115,0 | 1 | 6 116,0 | 10 | 6 150,0 | 14 |
| 13.11.2008 14:14:13 | 82 | 5 921,0 | 80 | 5 963,1 | 40 | 5 991,6 | 6 115,0 | 1 | 6 116,0 | 10 | 6 134,9 | 50 |
| 13.11.2008 14:14:13 | 82 | 5 921,0 | 80 | 5 963,1 | 40 | 5 991,6 | 6 115,0 | 1 | 6 116,0 | 10 | 6 134,9 | 50 |
| 13.11.2008 14:14:00 | 82 | 5 921,0 | 80 | 5 954,9 | 40 | 5 984,5 | 6 115,0 | 1 | 6 116,0 | 10 | 6 134,9 | 50 |
| 13.11.2008 14:14:00 | 82 | 5 921,0 | 80 | 5 954,9 | 40 | 5 984,5 | 6 115,0 | 1 | 6 116,0 | 10 | 6 134,9 | 50 |
| 13.11.2008 14:13:56 | 120 | 5 954,9 | 80 | 5 955,0 | 40 | 5 978,3 | 6 115,0 | 1 | 6 116,0 | 10 | 6 134,9 | 50 |
| 13.11.2008 14:13:56 | 120 | 5 954,9 | 80 | 5 955,0 | 40 | 5 978,3 | 6 115,0 | 1 | 6 116,0 | 10 | 6 134,9 | 50 |