RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:40:55 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 951,2 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:40:51 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 951,2 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:40:47 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 951,2 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:40:47 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 951,2 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:40:35 | 64 | 5 900,0 | 24 | 5 921,0 | 22 | 5 962,9 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:40:35 | 64 | 5 900,0 | 24 | 5 921,0 | 22 | 5 962,9 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:40:35 | 64 | 5 900,0 | 24 | 5 921,0 | 22 | 5 962,9 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:31:31 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 962,9 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:31:31 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 962,9 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:21:57 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 962,9 | 5 980,0 | 18 | 6 000,0 | 38 | 6 050,0 | 39 |
| 11.11.2008 16:21:57 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 962,9 | 5 980,0 | 18 | 6 000,0 | 38 | 6 050,0 | 39 |
| 11.11.2008 16:21:51 | 43 | 5 300,1 | 42 | 5 900,0 | 2 | 5 921,0 | 5 980,0 | 18 | 6 000,0 | 38 | 6 050,0 | 39 |
| 11.11.2008 16:21:51 | 43 | 5 300,1 | 42 | 5 900,0 | 2 | 5 921,0 | 5 980,0 | 18 | 6 000,0 | 38 | 6 050,0 | 39 |
| 11.11.2008 16:20:42 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 956,4 | 5 980,0 | 18 | 6 000,0 | 38 | 6 050,0 | 39 |
| 11.11.2008 16:20:42 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 956,4 | 5 980,0 | 18 | 6 000,0 | 38 | 6 050,0 | 39 |
| 11.11.2008 16:20:42 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 956,4 | 5 980,0 | 18 | 6 000,0 | 38 | 6 050,0 | 39 |
| 11.11.2008 16:16:02 | 44 | 5 921,0 | 42 | 5 956,4 | 2 | 5 995,0 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 16:16:02 | 44 | 5 921,0 | 42 | 5 956,4 | 2 | 5 995,0 | 6 000,0 | 20 | 6 050,0 | 21 | 6 119,0 | 31 |
| 11.11.2008 15:52:58 | 44 | 5 921,0 | 42 | 5 956,4 | 2 | 5 995,0 | 6 000,0 | 10 | 6 050,0 | 11 | 6 119,0 | 21 |
| 11.11.2008 15:52:58 | 44 | 5 921,0 | 42 | 5 956,4 | 2 | 5 995,0 | 6 000,0 | 10 | 6 050,0 | 11 | 6 119,0 | 21 |
| 11.11.2008 15:48:46 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 956,4 | 6 000,0 | 10 | 6 050,0 | 11 | 6 119,0 | 21 |
| 11.11.2008 15:48:46 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 956,4 | 6 000,0 | 10 | 6 050,0 | 11 | 6 119,0 | 21 |
| 11.11.2008 15:41:18 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 956,4 | 6 050,0 | 1 | 6 119,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:41:18 | 82 | 5 900,0 | 42 | 5 921,0 | 40 | 5 956,4 | 6 050,0 | 1 | 6 119,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:33:09 | 52 | 5 921,0 | 50 | 5 956,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 119,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:32:09 | 52 | 5 921,0 | 50 | 5 956,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 120,0 | 5 | 6 136,4 | 45 |
| 11.11.2008 15:14:05 | 52 | 5 921,0 | 50 | 5 956,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:14:02 | 52 | 5 921,0 | 50 | 5 956,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:14:02 | 52 | 5 921,0 | 50 | 5 956,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:13:57 | 52 | 5 921,0 | 50 | 5 967,0 | 40 | 5 971,8 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:13:57 | 52 | 5 921,0 | 50 | 5 967,0 | 40 | 5 971,8 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:12:29 | 52 | 5 921,0 | 50 | 5 958,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:12:27 | 52 | 5 921,0 | 50 | 5 958,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:11:41 | 52 | 5 921,0 | 50 | 5 946,3 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:11:37 | 52 | 5 921,0 | 50 | 5 946,3 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:11:29 | 52 | 5 921,0 | 50 | 5 934,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 114,4 | 51 |
| 11.11.2008 15:11:26 | 52 | 5 921,0 | 50 | 5 934,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:11:24 | 52 | 5 900,0 | 12 | 5 921,0 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:11:20 | 52 | 5 921,0 | 50 | 5 959,9 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:11:17 | 52 | 5 921,0 | 50 | 5 934,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 114,4 | 51 |
| 11.11.2008 15:11:17 | 52 | 5 921,0 | 50 | 5 959,9 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 15:11:05 | 52 | 5 921,0 | 50 | 5 934,4 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 14:45:18 | 51 | 5 921,0 | 49 | 5 966,0 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 120,0 | 15 |
| 11.11.2008 14:08:31 | 51 | 5 921,0 | 49 | 5 966,0 | 10 | 5 967,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 100,0 | 31 |
| 11.11.2008 13:25:35 | 51 | 5 921,0 | 49 | 5 966,0 | 10 | 5 967,0 | 6 050,0 | 1 | 6 100,0 | 21 | 6 120,0 | 25 |
| 11.11.2008 13:25:35 | 51 | 5 921,0 | 49 | 5 966,0 | 10 | 5 967,0 | 6 050,0 | 1 | 6 100,0 | 21 | 6 120,0 | 25 |
| 11.11.2008 13:25:35 | 51 | 5 921,0 | 49 | 5 966,0 | 10 | 5 967,0 | 6 050,0 | 1 | 6 100,0 | 21 | 6 120,0 | 25 |
| 11.11.2008 13:08:31 | 51 | 5 921,0 | 49 | 5 966,0 | 10 | 5 967,0 | 6 000,0 | 10 | 6 050,0 | 11 | 6 100,0 | 31 |
| 11.11.2008 13:08:31 | 51 | 5 921,0 | 49 | 5 966,0 | 10 | 5 967,0 | 6 000,0 | 10 | 6 050,0 | 11 | 6 100,0 | 31 |
| 11.11.2008 12:59:58 | 51 | 5 921,0 | 49 | 5 966,0 | 10 | 5 967,0 | 6 050,0 | 1 | 6 100,0 | 21 | 6 120,0 | 25 |