RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2008 16:57:43695 998,5296 029,0206 030,06 085,016 120,0116 178,021
10.11.2008 16:55:30695 998,5296 029,0206 030,06 085,016 120,0516 178,061
10.11.2008 16:54:34695 998,5296 029,0206 030,06 085,016 120,0516 178,591
10.11.2008 16:22:14695 998,5296 029,0206 030,06 085,016 120,0516 178,591
10.11.2008 16:22:14695 998,5296 029,0206 030,06 085,016 120,0516 178,591
10.11.2008 16:22:14695 998,5296 029,0206 030,06 085,016 120,0516 178,591
10.11.2008 16:21:18356 029,0266 030,066 075,06 085,016 120,0516 178,591
10.11.2008 16:21:14356 029,0266 030,066 075,06 085,016 120,0516 179,061
10.11.2008 16:21:06356 029,0266 030,066 075,06 085,016 120,0516 179,061
10.11.2008 16:15:57356 029,0266 030,066 075,06 085,016 120,0516 179,061
10.11.2008 16:13:37356 029,0266 030,066 075,06 085,016 120,0516 179,291
10.11.2008 16:13:33356 029,0266 030,066 075,06 085,016 120,0116 179,251
10.11.2008 16:06:21356 029,0266 030,066 075,06 085,016 110,0416 120,051
10.11.2008 16:06:05356 029,0266 030,066 075,06 085,016 120,0116 179,251
10.11.2008 16:05:41356 029,0266 030,066 075,06 085,016 090,0416 120,051
10.11.2008 16:05:41356 029,0266 030,066 075,06 085,016 090,0416 120,051
10.11.2008 16:05:41356 029,0266 030,066 075,06 085,016 090,0416 120,051
10.11.2008 16:01:49276 030,076 075,016 077,06 085,016 090,0416 120,051
10.11.2008 16:01:49276 030,076 075,016 077,06 085,016 090,0416 120,051
10.11.2008 16:01:49276 030,076 075,016 077,06 085,016 090,0416 120,051
10.11.2008 16:00:52376 030,0176 075,0116 077,06 085,016 090,0416 120,051
10.11.2008 16:00:52376 030,0176 075,0116 077,06 085,016 090,0416 120,051
10.11.2008 16:00:25276 030,076 075,016 077,06 085,016 090,0416 120,051
10.11.2008 16:00:25276 030,076 075,016 077,06 085,016 090,0416 120,051
10.11.2008 16:00:25276 030,076 075,016 077,06 085,016 090,0416 120,051
10.11.2008 15:58:54356 029,0266 030,066 075,06 077,096 085,0106 090,050
10.11.2008 15:58:54356 029,0266 030,066 075,06 077,096 085,0106 090,050
10.11.2008 15:58:54356 029,0266 030,066 075,06 077,096 085,0106 090,050
10.11.2008 15:54:33685 999,2296 029,0206 030,06 075,046 077,0136 085,014
10.11.2008 15:54:33685 999,2296 029,0206 030,06 075,046 077,0136 085,014
10.11.2008 15:53:52685 999,2296 029,0206 030,06 075,086 077,0176 085,018
10.11.2008 15:53:52685 999,2296 029,0206 030,06 075,086 077,0176 085,018
10.11.2008 15:52:55685 999,2296 029,0206 030,06 075,046 077,0136 085,014
10.11.2008 15:52:55685 999,2296 029,0206 030,06 075,046 077,0136 085,014
10.11.2008 15:51:20685 999,2296 029,0206 030,06 077,096 085,0106 090,050
10.11.2008 15:51:20685 999,2296 029,0206 030,06 077,096 085,0106 090,050
10.11.2008 15:48:44685 999,2296 029,0206 030,06 070,016 077,0106 085,011
10.11.2008 15:48:44685 999,2296 029,0206 030,06 070,016 077,0106 085,011
10.11.2008 15:47:32585 985,0485 999,296 029,06 070,016 077,0106 085,011
10.11.2008 15:46:44785 985,0685 999,296 029,06 070,016 077,0106 085,011
10.11.2008 15:46:44785 985,0685 999,296 029,06 070,016 077,0106 085,011
10.11.2008 15:46:44785 985,0685 999,296 029,06 070,016 077,0106 085,011
10.11.2008 15:45:281095 960,0695 985,0595 999,26 029,016 070,026 077,011
10.11.2008 15:45:281095 960,0695 985,0595 999,26 029,016 070,026 077,011
10.11.2008 15:41:12895 960,0495 985,0395 999,26 029,016 070,026 077,011
10.11.2008 15:39:56895 960,0495 985,0395 999,26 029,016 070,026 075,03
10.11.2008 15:39:56895 960,0495 985,0395 999,26 029,016 070,026 075,03
10.11.2008 15:39:56895 960,0495 985,0395 999,26 029,016 070,026 075,03
10.11.2008 15:26:20905 960,0505 985,0405 999,26 029,016 070,026 075,03
10.11.2008 15:26:20905 960,0505 985,0405 999,26 029,016 070,026 075,03