RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:45:21 | 90 | 5 780,0 | 50 | 5 800,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 945,0 | 11 | 5 946,0 | 21 |
| 07.11.2008 16:42:05 | 90 | 5 780,0 | 50 | 5 800,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 945,0 | 11 | 5 946,0 | 21 |
| 07.11.2008 16:09:04 | 90 | 5 780,0 | 50 | 5 800,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 945,0 | 11 | 5 946,0 | 21 |
| 07.11.2008 16:04:24 | 90 | 5 780,0 | 50 | 5 800,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 945,0 | 11 | 5 946,0 | 21 |
| 07.11.2008 16:04:20 | 90 | 5 780,0 | 50 | 5 800,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 945,0 | 11 | 5 946,0 | 21 |
| 07.11.2008 16:01:37 | 90 | 5 770,0 | 50 | 5 800,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 945,0 | 11 | 5 946,0 | 21 |
| 07.11.2008 16:01:08 | 90 | 5 770,0 | 50 | 5 800,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 927,0 | 19 | 5 945,0 | 20 |
| 07.11.2008 16:00:52 | 90 | 5 250,0 | 80 | 5 770,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 927,0 | 19 | 5 945,0 | 20 |
| 07.11.2008 16:00:52 | 120 | 5 750,0 | 80 | 5 770,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 927,0 | 19 | 5 945,0 | 20 |
| 07.11.2008 16:00:33 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 927,0 | 19 | 5 930,0 | 59 |
| 07.11.2008 16:00:33 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 887,8 | 5 900,0 | 10 | 5 927,0 | 19 | 5 930,0 | 59 |
| 07.11.2008 16:00:17 | 84 | 5 250,0 | 74 | 5 750,0 | 34 | 5 891,7 | 5 900,0 | 10 | 5 927,0 | 19 | 5 930,0 | 59 |
| 07.11.2008 16:00:17 | 84 | 5 250,0 | 74 | 5 750,0 | 34 | 5 891,7 | 5 900,0 | 10 | 5 927,0 | 19 | 5 930,0 | 59 |
| 07.11.2008 16:00:17 | 84 | 5 250,0 | 74 | 5 750,0 | 34 | 5 891,7 | 5 900,0 | 10 | 5 927,0 | 19 | 5 930,0 | 59 |
| 07.11.2008 16:00:12 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 822,9 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 16:00:12 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 822,9 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 16:00:05 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 796,7 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 16:00:04 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 796,7 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:59:16 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 781,6 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:59:16 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 781,6 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:55:37 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 767,9 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:55:37 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 767,9 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:55:29 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 756,0 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:55:29 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 756,0 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:54:56 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 756,0 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:56 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 756,0 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:44 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 774,1 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:44 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 774,1 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:32 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 797,9 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:32 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 797,9 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:24 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 771,7 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:24 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 771,7 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:16 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 797,9 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:54:16 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 797,9 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:49:40 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 771,7 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:49:40 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 771,7 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:46:56 | 90 | 5 250,0 | 80 | 5 750,0 | 40 | 5 750,9 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:43:40 | 83 | 5 225,0 | 80 | 5 750,0 | 40 | 5 750,9 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:39:24 | 83 | 5 225,0 | 80 | 5 750,0 | 40 | 5 750,9 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:39:24 | 83 | 5 225,0 | 80 | 5 750,0 | 40 | 5 750,9 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:25:59 | 83 | 5 225,0 | 80 | 5 740,5 | 40 | 5 750,0 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:25:59 | 83 | 5 225,0 | 80 | 5 740,5 | 40 | 5 750,0 | 5 870,0 | 6 | 5 879,0 | 11 | 5 900,0 | 21 |
| 07.11.2008 15:16:27 | 83 | 5 225,0 | 80 | 5 740,5 | 40 | 5 750,0 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:16:27 | 83 | 5 225,0 | 80 | 5 740,5 | 40 | 5 750,0 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:14:28 | 53 | 5 202,0 | 43 | 5 225,0 | 40 | 5 740,5 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:14:28 | 53 | 5 202,0 | 43 | 5 225,0 | 40 | 5 740,5 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:14:19 | 73 | 5 225,0 | 70 | 5 740,5 | 30 | 5 760,0 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:14:19 | 73 | 5 225,0 | 70 | 5 740,5 | 30 | 5 760,0 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:14:19 | 73 | 5 225,0 | 70 | 5 740,5 | 30 | 5 760,0 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |
| 07.11.2008 15:02:03 | 83 | 5 225,0 | 80 | 5 740,5 | 40 | 5 760,0 | 5 870,0 | 1 | 5 879,0 | 6 | 5 900,0 | 16 |