RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:21:47 | 53 | 5 250,0 | 50 | 5 381,0 | 40 | 5 411,2 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 16:21:47 | 53 | 5 250,0 | 50 | 5 381,0 | 40 | 5 411,2 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 16:21:41 | 16 | 5 225,0 | 13 | 5 250,0 | 10 | 5 381,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 16:21:41 | 16 | 5 225,0 | 13 | 5 250,0 | 10 | 5 381,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 16:04:12 | 53 | 5 250,0 | 50 | 5 381,0 | 40 | 5 411,2 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 15:59:16 | 53 | 5 250,0 | 50 | 5 381,0 | 40 | 5 411,2 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:59:16 | 53 | 5 250,0 | 50 | 5 381,0 | 40 | 5 411,2 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:55:16 | 53 | 5 250,0 | 50 | 5 381,0 | 40 | 5 395,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:55:16 | 53 | 5 250,0 | 50 | 5 381,0 | 40 | 5 395,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:33:47 | 53 | 5 250,0 | 50 | 5 377,1 | 10 | 5 381,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:33:47 | 53 | 5 250,0 | 50 | 5 377,1 | 10 | 5 381,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:33:26 | 46 | 5 225,0 | 43 | 5 250,0 | 40 | 5 377,1 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:28:40 | 53 | 5 250,0 | 50 | 5 344,0 | 40 | 5 377,1 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:28:31 | 60 | 5 342,0 | 50 | 5 344,0 | 40 | 5 377,1 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:28:31 | 60 | 5 342,0 | 50 | 5 344,0 | 40 | 5 377,1 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:28:27 | 60 | 5 342,0 | 50 | 5 344,0 | 40 | 5 347,6 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:28:27 | 60 | 5 342,0 | 50 | 5 344,0 | 40 | 5 347,6 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:27:39 | 60 | 5 336,0 | 20 | 5 342,0 | 10 | 5 344,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:27:39 | 60 | 5 336,0 | 20 | 5 342,0 | 10 | 5 344,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:27:07 | 53 | 5 250,0 | 50 | 5 336,0 | 10 | 5 342,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:21:59 | 60 | 5 336,0 | 20 | 5 341,0 | 10 | 5 342,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:21:59 | 60 | 5 336,0 | 20 | 5 341,0 | 10 | 5 342,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:20:23 | 53 | 5 250,0 | 50 | 5 336,0 | 10 | 5 341,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 499,0 | 17 |
| 05.11.2008 15:19:27 | 53 | 5 250,0 | 50 | 5 336,0 | 10 | 5 341,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 15:18:11 | 53 | 5 250,0 | 50 | 5 336,0 | 10 | 5 341,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 15:16:43 | 53 | 5 250,0 | 50 | 5 336,0 | 10 | 5 341,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 15:16:43 | 53 | 5 250,0 | 50 | 5 336,0 | 10 | 5 341,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 15:16:20 | 46 | 5 225,0 | 43 | 5 250,0 | 40 | 5 336,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 15:15:16 | 53 | 5 250,0 | 50 | 5 331,0 | 40 | 5 336,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 500,0 | 53 |
| 05.11.2008 15:01:49 | 53 | 5 250,0 | 50 | 5 331,0 | 40 | 5 336,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 15:01:47 | 53 | 5 250,0 | 50 | 5 331,0 | 40 | 5 336,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 15:01:47 | 53 | 5 250,0 | 50 | 5 331,0 | 40 | 5 336,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 14:12:06 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 331,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 14:11:47 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 331,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 14:11:30 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 331,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 14:02:30 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 331,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 14:02:30 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 331,0 | 5 480,0 | 3 | 5 481,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 14:01:54 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 331,0 | 5 481,0 | 10 | 5 485,0 | 20 | 5 500,0 | 60 |
| 05.11.2008 13:58:06 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 331,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 13:58:06 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 331,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 13:57:38 | 46 | 5 225,0 | 43 | 5 250,0 | 40 | 5 324,4 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 13:57:38 | 46 | 5 225,0 | 43 | 5 250,0 | 40 | 5 324,4 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 13:50:30 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 351,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 13:50:26 | 53 | 5 250,0 | 50 | 5 324,4 | 10 | 5 351,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 13:18:21 | 53 | 5 250,0 | 50 | 5 336,6 | 10 | 5 351,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 13:18:17 | 53 | 5 250,0 | 50 | 5 336,6 | 10 | 5 351,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 12:52:48 | 53 | 5 250,0 | 50 | 5 318,5 | 10 | 5 351,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 12:52:45 | 53 | 5 250,0 | 50 | 5 318,5 | 10 | 5 351,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 12:52:41 | 53 | 5 250,0 | 50 | 5 318,5 | 10 | 5 351,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |
| 05.11.2008 12:31:37 | 53 | 5 250,0 | 50 | 5 307,6 | 10 | 5 351,0 | 5 481,0 | 10 | 5 482,0 | 13 | 5 485,0 | 23 |