RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:50:47 | 55 | 5 341,0 | 50 | 5 443,2 | 40 | 5 450,1 | 5 499,0 | 10 | 5 500,0 | 20 | 5 549,0 | 27 |
| 04.11.2008 16:48:49 | 55 | 5 341,0 | 50 | 5 443,2 | 40 | 5 450,1 | 5 499,0 | 10 | 5 500,0 | 20 | 5 549,0 | 27 |
| 04.11.2008 16:37:26 | 55 | 5 341,0 | 50 | 5 443,2 | 40 | 5 450,1 | 5 499,0 | 10 | 5 500,0 | 30 | 5 549,0 | 37 |
| 04.11.2008 16:22:13 | 55 | 5 341,0 | 50 | 5 443,2 | 40 | 5 450,1 | 5 499,0 | 10 | 5 500,0 | 50 | 5 549,0 | 57 |
| 04.11.2008 16:22:13 | 55 | 5 341,0 | 50 | 5 443,2 | 40 | 5 450,1 | 5 499,0 | 10 | 5 500,0 | 50 | 5 549,0 | 57 |
| 04.11.2008 16:22:09 | 18 | 5 250,0 | 15 | 5 341,0 | 10 | 5 443,2 | 5 499,0 | 10 | 5 500,0 | 50 | 5 549,0 | 57 |
| 04.11.2008 16:10:37 | 55 | 5 341,0 | 50 | 5 442,3 | 10 | 5 443,2 | 5 499,0 | 10 | 5 500,0 | 50 | 5 549,0 | 57 |
| 04.11.2008 16:10:37 | 55 | 5 341,0 | 50 | 5 442,3 | 10 | 5 443,2 | 5 499,0 | 10 | 5 500,0 | 50 | 5 549,0 | 57 |
| 04.11.2008 16:03:57 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 442,3 | 5 499,0 | 10 | 5 500,0 | 50 | 5 549,0 | 57 |
| 04.11.2008 15:59:05 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 442,3 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:59:01 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 442,3 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:59:01 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 442,3 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:58:37 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 454,4 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:58:37 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 454,4 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:58:31 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 475,6 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:58:30 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 475,6 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:58:21 | 11 | 5 225,0 | 8 | 5 250,0 | 5 | 5 341,0 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:58:21 | 11 | 5 225,0 | 8 | 5 250,0 | 5 | 5 341,0 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:58:21 | 11 | 5 225,0 | 8 | 5 250,0 | 5 | 5 341,0 | 5 499,0 | 10 | 5 500,0 | 50 | 5 550,0 | 55 |
| 04.11.2008 15:58:06 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 393,0 | 5 477,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:58:06 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 393,0 | 5 477,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:58:02 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 368,8 | 5 477,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:58:02 | 48 | 5 250,0 | 45 | 5 341,0 | 40 | 5 368,8 | 5 477,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:55:29 | 48 | 5 250,0 | 45 | 5 329,1 | 5 | 5 341,0 | 5 477,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:54:05 | 48 | 5 250,0 | 45 | 5 318,0 | 5 | 5 341,0 | 5 477,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:54:05 | 48 | 5 250,0 | 45 | 5 318,0 | 5 | 5 341,0 | 5 477,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:53:45 | 48 | 5 250,0 | 45 | 5 318,0 | 5 | 5 341,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 70 |
| 04.11.2008 15:53:41 | 48 | 5 250,0 | 45 | 5 318,0 | 5 | 5 341,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 30 |
| 04.11.2008 15:53:19 | 48 | 5 250,0 | 45 | 5 335,1 | 5 | 5 341,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 30 |
| 04.11.2008 15:53:19 | 48 | 5 250,0 | 45 | 5 335,1 | 5 | 5 341,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 30 |
| 04.11.2008 15:18:48 | 48 | 5 250,0 | 45 | 5 335,1 | 5 | 5 341,0 | 5 430,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:18:48 | 48 | 5 250,0 | 45 | 5 335,1 | 5 | 5 341,0 | 5 430,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 15:03:31 | 48 | 5 250,0 | 45 | 5 335,1 | 5 | 5 341,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 30 |
| 04.11.2008 15:03:31 | 48 | 5 250,0 | 45 | 5 335,1 | 5 | 5 341,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 30 |
| 04.11.2008 15:03:15 | 48 | 5 250,0 | 45 | 5 335,1 | 5 | 5 341,0 | 5 479,0 | 20 | 5 480,0 | 21 | 5 496,0 | 30 |
| 04.11.2008 15:03:15 | 48 | 5 250,0 | 45 | 5 335,1 | 5 | 5 341,0 | 5 479,0 | 20 | 5 480,0 | 21 | 5 496,0 | 30 |
| 04.11.2008 15:01:12 | 51 | 5 335,1 | 11 | 5 341,0 | 6 | 5 355,0 | 5 479,0 | 20 | 5 480,0 | 21 | 5 496,0 | 30 |
| 04.11.2008 15:01:11 | 14 | 5 250,0 | 11 | 5 341,0 | 6 | 5 355,0 | 5 479,0 | 20 | 5 480,0 | 21 | 5 496,0 | 30 |
| 04.11.2008 14:31:35 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 479,0 | 20 | 5 480,0 | 21 | 5 496,0 | 30 |
| 04.11.2008 14:31:35 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 479,0 | 20 | 5 480,0 | 21 | 5 496,0 | 30 |
| 04.11.2008 14:24:32 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 30 |
| 04.11.2008 14:24:31 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 30 |
| 04.11.2008 14:12:22 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 479,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 14:12:22 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 479,0 | 10 | 5 480,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 14:11:46 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 480,0 | 1 | 5 496,0 | 10 | 5 498,0 | 30 |
| 04.11.2008 14:05:31 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 480,0 | 1 | 5 495,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 14:05:31 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 480,0 | 1 | 5 495,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 14:05:31 | 51 | 5 341,0 | 46 | 5 349,8 | 6 | 5 355,0 | 5 480,0 | 1 | 5 495,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 13:51:16 | 55 | 5 341,0 | 50 | 5 349,8 | 10 | 5 355,0 | 5 480,0 | 1 | 5 495,0 | 11 | 5 496,0 | 20 |
| 04.11.2008 13:51:16 | 55 | 5 341,0 | 50 | 5 349,8 | 10 | 5 355,0 | 5 480,0 | 1 | 5 495,0 | 11 | 5 496,0 | 20 |