RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:30:05 | 47 | 5 241,4 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 400,0 | 18 |
| 03.11.2008 16:30:05 | 47 | 5 241,4 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 400,0 | 18 |
| 03.11.2008 16:30:05 | 47 | 5 241,4 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 400,0 | 18 |
| 03.11.2008 16:21:38 | 47 | 5 241,4 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 400,0 | 21 |
| 03.11.2008 16:21:25 | 47 | 5 241,4 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 400,0 | 21 |
| 03.11.2008 15:47:13 | 47 | 5 245,5 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 400,0 | 21 |
| 03.11.2008 15:46:40 | 47 | 5 234,9 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 400,0 | 21 |
| 03.11.2008 15:46:36 | 47 | 5 234,9 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 400,0 | 21 |
| 03.11.2008 15:06:31 | 47 | 5 218,5 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 398,5 | 54 |
| 03.11.2008 15:06:23 | 47 | 5 218,5 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 400,0 | 21 |
| 03.11.2008 14:35:50 | 47 | 5 236,8 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 400,0 | 21 |
| 03.11.2008 14:35:50 | 47 | 5 236,8 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 8 | 5 389,0 | 14 | 5 400,0 | 21 |
| 03.11.2008 13:42:13 | 47 | 5 236,8 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 400,0 | 18 |
| 03.11.2008 13:42:06 | 47 | 5 236,8 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 400,0 | 18 |
| 03.11.2008 13:42:06 | 47 | 5 236,8 | 7 | 5 250,0 | 4 | 5 265,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 400,0 | 18 |
| 03.11.2008 13:32:21 | 47 | 5 250,0 | 44 | 5 265,0 | 40 | 5 270,2 | 5 340,0 | 5 | 5 389,0 | 11 | 5 400,0 | 18 |
| 03.11.2008 13:31:53 | 47 | 5 250,0 | 44 | 5 265,0 | 40 | 5 270,2 | 5 340,0 | 5 | 5 389,0 | 11 | 5 450,2 | 51 |
| 03.11.2008 13:31:25 | 53 | 5 152,0 | 43 | 5 250,0 | 40 | 5 270,2 | 5 340,0 | 5 | 5 389,0 | 11 | 5 450,2 | 51 |
| 03.11.2008 13:31:09 | 53 | 5 152,0 | 43 | 5 250,0 | 40 | 5 270,2 | 5 340,0 | 5 | 5 389,0 | 11 | 5 498,0 | 21 |
| 03.11.2008 13:31:09 | 53 | 5 152,0 | 43 | 5 250,0 | 40 | 5 270,2 | 5 340,0 | 5 | 5 389,0 | 11 | 5 498,0 | 21 |
| 03.11.2008 13:28:05 | 53 | 5 152,0 | 43 | 5 250,0 | 40 | 5 260,1 | 5 340,0 | 5 | 5 389,0 | 11 | 5 440,1 | 51 |
| 03.11.2008 13:28:01 | 53 | 5 152,0 | 43 | 5 250,0 | 40 | 5 260,1 | 5 340,0 | 5 | 5 389,0 | 11 | 5 498,0 | 21 |
| 03.11.2008 13:28:01 | 53 | 5 152,0 | 43 | 5 250,0 | 40 | 5 260,1 | 5 340,0 | 5 | 5 389,0 | 11 | 5 498,0 | 21 |
| 03.11.2008 13:27:59 | 23 | 5 151,0 | 13 | 5 152,0 | 3 | 5 250,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 498,0 | 21 |
| 03.11.2008 13:27:29 | 53 | 5 152,0 | 43 | 5 220,3 | 3 | 5 250,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 400,3 | 51 |
| 03.11.2008 13:27:25 | 53 | 5 152,0 | 43 | 5 220,3 | 3 | 5 250,0 | 5 340,0 | 5 | 5 389,0 | 11 | 5 498,0 | 21 |
| 03.11.2008 13:25:33 | 53 | 5 152,0 | 43 | 5 195,3 | 3 | 5 250,0 | 5 340,0 | 5 | 5 375,3 | 45 | 5 389,0 | 51 |
| 03.11.2008 12:50:09 | 53 | 5 195,3 | 13 | 5 220,0 | 3 | 5 250,0 | 5 340,0 | 5 | 5 375,3 | 45 | 5 389,0 | 51 |
| 03.11.2008 12:50:09 | 53 | 5 195,3 | 13 | 5 220,0 | 3 | 5 250,0 | 5 340,0 | 5 | 5 375,3 | 45 | 5 389,0 | 51 |
| 03.11.2008 11:44:12 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 340,0 | 5 | 5 375,3 | 45 | 5 389,0 | 51 |
| 03.11.2008 11:30:43 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 340,0 | 5 | 5 375,3 | 45 | 5 389,0 | 51 |
| 03.11.2008 11:30:43 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 340,0 | 5 | 5 375,3 | 45 | 5 389,0 | 51 |
| 03.11.2008 11:30:43 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 340,0 | 5 | 5 375,3 | 45 | 5 389,0 | 51 |
| 03.11.2008 11:29:23 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 340,0 | 10 | 5 375,3 | 50 | 5 389,0 | 56 |
| 03.11.2008 11:29:23 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 340,0 | 10 | 5 375,3 | 50 | 5 389,0 | 56 |
| 03.11.2008 11:29:23 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 340,0 | 10 | 5 375,3 | 50 | 5 389,0 | 56 |
| 03.11.2008 11:28:03 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 320,0 | 5 | 5 340,0 | 15 | 5 375,3 | 55 |
| 03.11.2008 11:28:03 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 320,0 | 5 | 5 340,0 | 15 | 5 375,3 | 55 |
| 03.11.2008 11:28:03 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 320,0 | 5 | 5 340,0 | 15 | 5 375,3 | 55 |
| 03.11.2008 11:14:27 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 300,0 | 2 | 5 320,0 | 7 | 5 340,0 | 17 |
| 03.11.2008 11:14:27 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 300,0 | 2 | 5 320,0 | 7 | 5 340,0 | 17 |
| 03.11.2008 10:43:54 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 320,0 | 5 | 5 340,0 | 15 | 5 375,3 | 55 |
| 03.11.2008 10:43:50 | 60 | 5 152,0 | 50 | 5 195,3 | 10 | 5 220,0 | 5 320,0 | 5 | 5 340,0 | 15 | 5 389,0 | 21 |
| 03.11.2008 10:39:26 | 60 | 5 152,0 | 50 | 5 178,4 | 10 | 5 220,0 | 5 320,0 | 5 | 5 340,0 | 15 | 5 358,4 | 55 |
| 03.11.2008 10:34:27 | 60 | 5 152,0 | 50 | 5 178,4 | 10 | 5 220,0 | 5 320,0 | 5 | 5 358,4 | 45 | 5 389,0 | 51 |
| 03.11.2008 10:22:54 | 60 | 5 152,0 | 50 | 5 178,4 | 10 | 5 220,0 | 5 320,0 | 5 | 5 350,0 | 105 | 5 358,4 | 145 |
| 03.11.2008 10:22:54 | 60 | 5 152,0 | 50 | 5 178,4 | 10 | 5 220,0 | 5 320,0 | 5 | 5 350,0 | 105 | 5 358,4 | 145 |
| 03.11.2008 10:20:07 | 60 | 5 151,0 | 50 | 5 152,0 | 40 | 5 178,4 | 5 320,0 | 5 | 5 350,0 | 105 | 5 358,4 | 145 |
| 03.11.2008 10:20:07 | 60 | 5 151,0 | 50 | 5 152,0 | 40 | 5 178,4 | 5 320,0 | 5 | 5 350,0 | 105 | 5 358,4 | 145 |
| 03.11.2008 10:09:30 | 70 | 5 152,0 | 60 | 5 178,4 | 20 | 5 200,0 | 5 320,0 | 5 | 5 350,0 | 105 | 5 358,4 | 145 |