RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:26:44 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 280,5 | 40 | 5 400,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 16:26:44 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 280,5 | 40 | 5 400,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 16:22:14 | 42 | 5 150,0 | 41 | 5 151,0 | 31 | 5 248,0 | 5 280,5 | 40 | 5 400,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 16:22:14 | 42 | 5 150,0 | 41 | 5 151,0 | 31 | 5 248,0 | 5 280,5 | 40 | 5 400,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 16:22:01 | 42 | 5 150,0 | 41 | 5 151,0 | 31 | 5 248,0 | 5 400,0 | 10 | 5 449,0 | 14 | 5 493,9 | 15 |
| 31.10.2008 16:22:01 | 42 | 5 150,0 | 41 | 5 151,0 | 31 | 5 248,0 | 5 400,0 | 10 | 5 449,0 | 14 | 5 493,9 | 15 |
| 31.10.2008 16:20:44 | 42 | 5 150,0 | 41 | 5 151,0 | 31 | 5 248,0 | 5 280,5 | 40 | 5 400,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 16:20:44 | 42 | 5 150,0 | 41 | 5 151,0 | 31 | 5 248,0 | 5 280,5 | 40 | 5 400,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 16:20:44 | 42 | 5 150,0 | 41 | 5 151,0 | 31 | 5 248,0 | 5 280,5 | 40 | 5 400,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 16:20:36 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 280,5 | 49 | 5 400,0 | 59 |
| 31.10.2008 16:20:28 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 400,0 | 19 | 5 449,0 | 23 |
| 31.10.2008 16:11:16 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 248,0 | 49 | 5 400,0 | 59 |
| 31.10.2008 16:11:16 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 248,0 | 49 | 5 400,0 | 59 |
| 31.10.2008 16:10:56 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 241,5 | 30 | 5 244,0 | 39 | 5 400,0 | 49 |
| 31.10.2008 16:10:56 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 241,5 | 30 | 5 244,0 | 39 | 5 400,0 | 49 |
| 31.10.2008 16:10:56 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 241,5 | 30 | 5 244,0 | 39 | 5 400,0 | 49 |
| 31.10.2008 16:10:48 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 241,5 | 40 | 5 244,0 | 49 | 5 400,0 | 59 |
| 31.10.2008 15:44:07 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 241,5 | 40 | 5 244,0 | 49 | 5 449,0 | 53 |
| 31.10.2008 15:44:07 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 241,5 | 40 | 5 244,0 | 49 | 5 449,0 | 53 |
| 31.10.2008 15:44:03 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 449,0 | 13 | 5 493,9 | 14 |
| 31.10.2008 15:44:03 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 449,0 | 13 | 5 493,9 | 14 |
| 31.10.2008 15:43:43 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 217,0 | 40 | 5 244,0 | 49 | 5 449,0 | 53 |
| 31.10.2008 15:43:43 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 217,0 | 40 | 5 244,0 | 49 | 5 449,0 | 53 |
| 31.10.2008 14:50:43 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 233,2 | 40 | 5 244,0 | 49 | 5 449,0 | 53 |
| 31.10.2008 14:50:43 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 233,2 | 40 | 5 244,0 | 49 | 5 449,0 | 53 |
| 31.10.2008 14:50:34 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 449,0 | 13 | 5 493,9 | 14 |
| 31.10.2008 14:27:18 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 245,5 | 49 | 5 449,0 | 53 |
| 31.10.2008 14:27:18 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 245,5 | 49 | 5 449,0 | 53 |
| 31.10.2008 14:27:18 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 9 | 5 245,5 | 49 | 5 449,0 | 53 |
| 31.10.2008 14:10:50 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 14:10:50 | 12 | 5 130,0 | 11 | 5 150,0 | 10 | 5 151,0 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 14:04:10 | 12 | 5 116,1 | 2 | 5 130,0 | 1 | 5 150,0 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 13:58:14 | 12 | 5 116,1 | 2 | 5 130,0 | 1 | 5 150,0 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 13:58:14 | 12 | 5 116,1 | 2 | 5 130,0 | 1 | 5 150,0 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 13:39:37 | 21 | 5 116,0 | 11 | 5 116,1 | 1 | 5 130,0 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 13:39:37 | 21 | 5 116,0 | 11 | 5 116,1 | 1 | 5 130,0 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 13:33:49 | 23 | 5 115,0 | 20 | 5 116,0 | 10 | 5 116,1 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 13:33:49 | 23 | 5 115,0 | 20 | 5 116,0 | 10 | 5 116,1 | 5 244,0 | 10 | 5 245,5 | 50 | 5 449,0 | 54 |
| 31.10.2008 13:33:41 | 23 | 5 115,0 | 20 | 5 116,0 | 10 | 5 116,1 | 5 227,8 | 40 | 5 244,0 | 50 | 5 245,5 | 90 |
| 31.10.2008 13:00:25 | 23 | 5 115,0 | 20 | 5 116,0 | 10 | 5 116,1 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 13:00:25 | 23 | 5 115,0 | 20 | 5 116,0 | 10 | 5 116,1 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 12:12:51 | 14 | 5 105,0 | 13 | 5 115,0 | 10 | 5 116,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 12:12:51 | 14 | 5 105,0 | 13 | 5 115,0 | 10 | 5 116,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 11:32:35 | 14 | 5 101,0 | 4 | 5 105,0 | 3 | 5 115,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 11:32:35 | 14 | 5 101,0 | 4 | 5 105,0 | 3 | 5 115,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 10:59:42 | 12 | 5 101,0 | 2 | 5 105,0 | 1 | 5 115,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 10:29:42 | 12 | 5 101,0 | 2 | 5 105,0 | 1 | 5 115,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 10:22:02 | 13 | 5 100,0 | 2 | 5 105,0 | 1 | 5 115,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 10:19:05 | 12 | 5 101,5 | 2 | 5 105,0 | 1 | 5 115,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |
| 31.10.2008 10:19:05 | 12 | 5 101,5 | 2 | 5 105,0 | 1 | 5 115,0 | 5 227,8 | 40 | 5 244,0 | 50 | 5 449,0 | 54 |