RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2008 16:26:42 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 7 | 5 346,0 | 9 | 5 380,0 | 15 |
| 30.10.2008 16:26:42 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 7 | 5 346,0 | 9 | 5 380,0 | 15 |
| 30.10.2008 16:26:42 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 7 | 5 346,0 | 9 | 5 380,0 | 15 |
| 30.10.2008 16:21:57 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 17 | 5 346,0 | 19 | 5 380,0 | 25 |
| 30.10.2008 16:21:53 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 17 | 5 346,0 | 19 | 5 380,0 | 25 |
| 30.10.2008 16:21:53 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 17 | 5 346,0 | 19 | 5 380,0 | 25 |
| 30.10.2008 16:21:45 | 25 | 5 005,0 | 20 | 5 010,0 | 10 | 5 167,0 | 5 250,0 | 17 | 5 346,0 | 19 | 5 380,0 | 25 |
| 30.10.2008 16:21:45 | 25 | 5 005,0 | 20 | 5 010,0 | 10 | 5 167,0 | 5 250,0 | 17 | 5 346,0 | 19 | 5 380,0 | 25 |
| 30.10.2008 16:14:13 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 17 | 5 346,0 | 19 | 5 380,0 | 25 |
| 30.10.2008 16:14:13 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 17 | 5 346,0 | 19 | 5 380,0 | 25 |
| 30.10.2008 16:14:13 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 17 | 5 346,0 | 19 | 5 380,0 | 25 |
| 30.10.2008 16:02:33 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 27 | 5 346,0 | 29 | 5 380,0 | 35 |
| 30.10.2008 16:02:33 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 27 | 5 346,0 | 29 | 5 380,0 | 35 |
| 30.10.2008 16:02:33 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 27 | 5 346,0 | 29 | 5 380,0 | 35 |
| 30.10.2008 16:00:02 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 15:59:57 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 15:59:57 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 208,9 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 15:59:22 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 193,2 | 5 250,0 | 37 | 5 346,0 | 39 | 5 373,2 | 79 |
| 30.10.2008 15:59:17 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 193,2 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 15:59:17 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 193,2 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 15:58:45 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 177,4 | 5 250,0 | 37 | 5 346,0 | 39 | 5 357,4 | 79 |
| 30.10.2008 15:58:44 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 177,4 | 5 250,0 | 37 | 5 335,1 | 77 | 5 346,0 | 79 |
| 30.10.2008 15:58:41 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 177,4 | 5 250,0 | 37 | 5 335,1 | 77 | 5 346,0 | 79 |
| 30.10.2008 15:58:41 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 177,4 | 5 250,0 | 37 | 5 335,1 | 77 | 5 346,0 | 79 |
| 30.10.2008 15:58:19 | 60 | 5 010,0 | 50 | 5 155,1 | 10 | 5 167,0 | 5 250,0 | 37 | 5 335,1 | 77 | 5 346,0 | 79 |
| 30.10.2008 15:58:13 | 60 | 5 010,0 | 50 | 5 155,1 | 10 | 5 167,0 | 5 250,0 | 37 | 5 346,0 | 39 | 5 347,3 | 79 |
| 30.10.2008 15:58:13 | 60 | 5 010,0 | 50 | 5 155,1 | 10 | 5 167,0 | 5 250,0 | 37 | 5 346,0 | 39 | 5 347,3 | 79 |
| 30.10.2008 15:27:04 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 167,3 | 5 250,0 | 37 | 5 346,0 | 39 | 5 347,3 | 79 |
| 30.10.2008 15:25:44 | 51 | 5 153,5 | 50 | 5 167,0 | 40 | 5 167,3 | 5 250,0 | 37 | 5 346,0 | 39 | 5 347,3 | 79 |
| 30.10.2008 15:25:16 | 60 | 5 010,0 | 50 | 5 167,0 | 40 | 5 167,3 | 5 250,0 | 37 | 5 346,0 | 39 | 5 347,3 | 79 |
| 30.10.2008 15:24:48 | 51 | 5 148,5 | 50 | 5 167,0 | 40 | 5 167,3 | 5 250,0 | 37 | 5 346,0 | 39 | 5 347,3 | 79 |
| 30.10.2008 15:24:44 | 51 | 5 148,5 | 50 | 5 167,0 | 40 | 5 167,3 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 15:24:44 | 51 | 5 148,5 | 50 | 5 167,0 | 40 | 5 167,3 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 15:24:37 | 51 | 5 148,5 | 50 | 5 153,4 | 10 | 5 167,0 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 15:24:32 | 51 | 5 126,7 | 11 | 5 148,5 | 10 | 5 167,0 | 5 250,0 | 37 | 5 306,7 | 77 | 5 346,0 | 79 |
| 30.10.2008 15:24:28 | 51 | 5 126,7 | 11 | 5 148,5 | 10 | 5 167,0 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 14:25:13 | 51 | 5 148,4 | 11 | 5 148,5 | 10 | 5 167,0 | 5 250,0 | 37 | 5 328,4 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:24:43 | 60 | 5 010,0 | 50 | 5 148,4 | 10 | 5 167,0 | 5 250,0 | 37 | 5 328,4 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:24:22 | 51 | 5 137,4 | 50 | 5 148,4 | 10 | 5 167,0 | 5 250,0 | 37 | 5 328,4 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:24:02 | 60 | 5 010,0 | 50 | 5 148,4 | 10 | 5 167,0 | 5 250,0 | 37 | 5 328,4 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:23:58 | 60 | 5 010,0 | 50 | 5 148,4 | 10 | 5 167,0 | 5 250,0 | 37 | 5 317,3 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:23:22 | 60 | 5 010,0 | 50 | 5 137,3 | 10 | 5 167,0 | 5 250,0 | 37 | 5 317,3 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:22:58 | 51 | 5 137,3 | 11 | 5 155,0 | 10 | 5 167,0 | 5 250,0 | 37 | 5 317,3 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:22:54 | 51 | 5 137,3 | 11 | 5 155,0 | 10 | 5 167,0 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 14:22:50 | 51 | 5 120,7 | 11 | 5 155,0 | 10 | 5 167,0 | 5 250,0 | 37 | 5 328,4 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:22:46 | 51 | 5 148,4 | 11 | 5 155,0 | 10 | 5 167,0 | 5 250,0 | 37 | 5 328,4 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:22:42 | 51 | 5 148,4 | 11 | 5 155,0 | 10 | 5 167,0 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 14:21:26 | 51 | 5 132,1 | 11 | 5 155,0 | 10 | 5 167,0 | 5 250,0 | 37 | 5 312,1 | 77 | 5 346,0 | 79 |
| 30.10.2008 14:21:22 | 51 | 5 132,1 | 11 | 5 155,0 | 10 | 5 167,0 | 5 250,0 | 37 | 5 346,0 | 39 | 5 380,0 | 45 |
| 30.10.2008 14:21:16 | 51 | 5 115,7 | 11 | 5 155,0 | 10 | 5 167,0 | 5 250,0 | 37 | 5 295,7 | 77 | 5 346,0 | 79 |