RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 16:46:07 | 13 | 4 924,0 | 11 | 4 924,1 | 10 | 5 031,5 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:45:31 | 14 | 4 923,0 | 12 | 4 924,0 | 10 | 5 031,5 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:44:35 | 14 | 4 923,0 | 12 | 4 924,0 | 10 | 5 031,5 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:44:35 | 14 | 4 923,0 | 12 | 4 924,0 | 10 | 5 031,5 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:43:27 | 5 | 4 911,0 | 4 | 4 923,0 | 2 | 4 924,0 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:43:27 | 5 | 4 911,0 | 4 | 4 923,0 | 2 | 4 924,0 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:23:39 | 14 | 4 923,0 | 12 | 4 924,0 | 10 | 4 991,0 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:22:03 | 13 | 4 911,0 | 12 | 4 923,0 | 10 | 4 991,0 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:21:34 | 22 | 4 910,0 | 12 | 4 923,0 | 10 | 4 991,0 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:21:34 | 22 | 4 910,0 | 12 | 4 923,0 | 10 | 4 991,0 | 5 061,5 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:21:31 | 22 | 4 910,0 | 12 | 4 923,0 | 10 | 4 991,0 | 5 200,0 | 40 | 5 223,0 | 41 | 5 253,0 | 51 |
| 27.10.2008 16:21:26 | 22 | 4 910,0 | 12 | 4 923,0 | 10 | 4 991,0 | 5 200,0 | 40 | 5 223,0 | 41 | 5 253,0 | 51 |
| 27.10.2008 16:21:26 | 22 | 4 910,0 | 12 | 4 923,0 | 10 | 4 991,0 | 5 200,0 | 40 | 5 223,0 | 41 | 5 253,0 | 51 |
| 27.10.2008 16:20:31 | 22 | 4 910,0 | 12 | 4 923,0 | 10 | 4 991,0 | 5 057,0 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:20:31 | 22 | 4 910,0 | 12 | 4 923,0 | 10 | 4 991,0 | 5 057,0 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:18:59 | 22 | 4 901,0 | 12 | 4 910,0 | 2 | 4 923,0 | 5 057,0 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:18:59 | 22 | 4 901,0 | 12 | 4 910,0 | 2 | 4 923,0 | 5 057,0 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 16:15:59 | 22 | 4 910,0 | 12 | 4 923,0 | 10 | 4 971,0 | 5 057,0 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 15:54:51 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 057,0 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 15:54:51 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 057,0 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 15:54:48 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 200,0 | 40 | 5 223,0 | 41 | 5 253,0 | 51 |
| 27.10.2008 15:54:48 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 200,0 | 40 | 5 223,0 | 41 | 5 253,0 | 51 |
| 27.10.2008 15:54:39 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 045,4 | 37 | 5 200,0 | 77 | 5 223,0 | 78 |
| 27.10.2008 15:54:39 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 045,4 | 37 | 5 200,0 | 77 | 5 223,0 | 78 |
| 27.10.2008 15:54:39 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 045,4 | 37 | 5 200,0 | 77 | 5 223,0 | 78 |
| 27.10.2008 15:54:35 | 33 | 4 970,0 | 13 | 4 971,0 | 3 | 5 047,4 | 5 200,0 | 40 | 5 223,0 | 41 | 5 253,0 | 51 |
| 27.10.2008 15:54:35 | 33 | 4 970,0 | 13 | 4 971,0 | 3 | 5 047,4 | 5 200,0 | 40 | 5 223,0 | 41 | 5 253,0 | 51 |
| 27.10.2008 15:45:27 | 33 | 4 970,0 | 13 | 4 971,0 | 3 | 5 047,4 | 5 083,7 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 15:45:27 | 33 | 4 970,0 | 13 | 4 971,0 | 3 | 5 047,4 | 5 083,7 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 15:45:27 | 33 | 4 970,0 | 13 | 4 971,0 | 3 | 5 047,4 | 5 083,7 | 40 | 5 200,0 | 80 | 5 223,0 | 81 |
| 27.10.2008 15:45:07 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 045,0 | 2 | 5 047,4 | 7 | 5 083,7 | 47 |
| 27.10.2008 15:33:27 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 045,0 | 2 | 5 047,4 | 7 | 5 083,7 | 47 |
| 27.10.2008 15:33:23 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 045,0 | 2 | 5 047,4 | 7 | 5 200,0 | 47 |
| 27.10.2008 15:33:15 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 045,0 | 2 | 5 047,4 | 7 | 5 073,5 | 47 |
| 27.10.2008 15:33:14 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 045,0 | 2 | 5 047,4 | 7 | 5 073,5 | 47 |
| 27.10.2008 15:30:42 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 073,5 | 45 | 5 200,0 | 85 |
| 27.10.2008 15:30:34 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 200,0 | 45 | 5 223,0 | 46 |
| 27.10.2008 15:29:14 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 062,5 | 45 | 5 200,0 | 85 |
| 27.10.2008 15:29:11 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 200,0 | 45 | 5 223,0 | 46 |
| 27.10.2008 15:28:58 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 048,1 | 45 | 5 200,0 | 85 |
| 27.10.2008 15:28:54 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 200,0 | 45 | 5 223,0 | 46 |
| 27.10.2008 15:28:54 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 200,0 | 45 | 5 223,0 | 46 |
| 27.10.2008 15:28:46 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 030,2 | 40 | 5 047,4 | 45 | 5 057,6 | 85 |
| 27.10.2008 15:28:46 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 030,2 | 40 | 5 047,4 | 45 | 5 057,6 | 85 |
| 27.10.2008 15:28:30 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 057,6 | 45 | 5 200,0 | 85 |
| 27.10.2008 15:28:27 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 200,0 | 45 | 5 223,0 | 46 |
| 27.10.2008 15:28:18 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 077,0 | 45 | 5 200,0 | 85 |
| 27.10.2008 15:28:14 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 200,0 | 45 | 5 223,0 | 46 |
| 27.10.2008 15:28:14 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 047,4 | 5 | 5 200,0 | 45 | 5 223,0 | 46 |
| 27.10.2008 15:27:42 | 32 | 4 923,0 | 30 | 4 970,0 | 10 | 4 971,0 | 5 041,5 | 40 | 5 047,4 | 45 | 5 200,0 | 85 |