RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:50:05 | 92 | 5 000,0 | 42 | 5 163,1 | 2 | 5 205,0 | 5 343,1 | 40 | 5 373,9 | 50 | 5 374,7 | 60 |
| 24.10.2008 16:50:05 | 92 | 5 000,0 | 42 | 5 163,1 | 2 | 5 205,0 | 5 343,1 | 40 | 5 373,9 | 50 | 5 374,7 | 60 |
| 24.10.2008 16:50:05 | 92 | 5 000,0 | 42 | 5 163,1 | 2 | 5 205,0 | 5 343,1 | 40 | 5 373,9 | 50 | 5 374,7 | 60 |
| 24.10.2008 16:49:41 | 92 | 5 000,0 | 42 | 5 163,1 | 2 | 5 205,0 | 5 323,0 | 10 | 5 343,1 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:49:33 | 92 | 5 000,0 | 42 | 5 163,1 | 2 | 5 205,0 | 5 323,0 | 10 | 5 373,9 | 20 | 5 374,7 | 30 |
| 24.10.2008 16:49:22 | 92 | 5 000,0 | 42 | 5 137,1 | 2 | 5 205,0 | 5 323,0 | 10 | 5 373,9 | 20 | 5 374,7 | 30 |
| 24.10.2008 16:49:22 | 92 | 5 000,0 | 42 | 5 137,1 | 2 | 5 205,0 | 5 323,0 | 10 | 5 373,9 | 20 | 5 374,7 | 30 |
| 24.10.2008 16:49:22 | 92 | 5 000,0 | 42 | 5 137,1 | 2 | 5 205,0 | 5 323,0 | 10 | 5 373,9 | 20 | 5 374,7 | 30 |
| 24.10.2008 16:47:52 | 92 | 5 000,0 | 42 | 5 137,1 | 2 | 5 205,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:47:52 | 92 | 5 000,0 | 42 | 5 137,1 | 2 | 5 205,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:41:57 | 92 | 5 137,1 | 52 | 5 205,0 | 50 | 5 210,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:37:13 | 53 | 5 143,3 | 52 | 5 205,0 | 50 | 5 210,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:37:13 | 53 | 5 143,3 | 52 | 5 205,0 | 50 | 5 210,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:36:13 | 43 | 5 137,1 | 3 | 5 143,3 | 2 | 5 205,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:26:52 | 53 | 5 143,3 | 52 | 5 200,0 | 2 | 5 205,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:23:22 | 43 | 5 137,1 | 3 | 5 143,3 | 2 | 5 205,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:23:22 | 43 | 5 137,1 | 3 | 5 143,3 | 2 | 5 205,0 | 5 317,1 | 40 | 5 323,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:23:13 | 43 | 5 137,1 | 3 | 5 143,3 | 2 | 5 205,0 | 5 323,0 | 10 | 5 373,9 | 20 | 5 374,7 | 30 |
| 24.10.2008 16:23:01 | 43 | 5 143,2 | 3 | 5 143,3 | 2 | 5 205,0 | 5 323,0 | 10 | 5 323,2 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:05:28 | 43 | 5 143,2 | 3 | 5 143,3 | 2 | 5 205,0 | 5 323,0 | 10 | 5 323,2 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:00:40 | 92 | 5 100,0 | 42 | 5 143,2 | 2 | 5 205,0 | 5 323,0 | 10 | 5 323,2 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:00:40 | 92 | 5 100,0 | 42 | 5 143,2 | 2 | 5 205,0 | 5 323,0 | 10 | 5 323,2 | 50 | 5 373,9 | 60 |
| 24.10.2008 16:00:00 | 92 | 5 100,0 | 42 | 5 143,2 | 2 | 5 205,0 | 5 323,2 | 40 | 5 373,9 | 50 | 5 374,7 | 60 |
| 24.10.2008 15:59:45 | 92 | 5 100,0 | 42 | 5 143,2 | 2 | 5 205,0 | 5 323,2 | 40 | 5 373,0 | 50 | 5 373,9 | 60 |
| 24.10.2008 15:59:05 | 92 | 5 100,0 | 42 | 5 143,2 | 2 | 5 205,0 | 5 323,2 | 40 | 5 373,9 | 50 | 5 374,7 | 60 |
| 24.10.2008 15:59:05 | 92 | 5 100,0 | 42 | 5 143,2 | 2 | 5 205,0 | 5 323,2 | 40 | 5 373,9 | 50 | 5 374,7 | 60 |
| 24.10.2008 15:59:05 | 92 | 5 100,0 | 42 | 5 143,2 | 2 | 5 205,0 | 5 323,2 | 40 | 5 373,9 | 50 | 5 374,7 | 60 |
| 24.10.2008 15:59:01 | 97 | 5 100,0 | 47 | 5 143,2 | 7 | 5 205,0 | 5 323,2 | 40 | 5 373,9 | 50 | 5 374,0 | 60 |
| 24.10.2008 15:59:01 | 97 | 5 100,0 | 47 | 5 143,2 | 7 | 5 205,0 | 5 323,2 | 40 | 5 373,9 | 50 | 5 374,0 | 60 |
| 24.10.2008 15:59:00 | 97 | 5 100,0 | 47 | 5 143,2 | 7 | 5 205,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:58:56 | 107 | 5 000,0 | 57 | 5 100,0 | 7 | 5 205,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:57:45 | 97 | 5 100,0 | 47 | 5 204,0 | 7 | 5 205,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:57:45 | 97 | 5 100,0 | 47 | 5 204,0 | 7 | 5 205,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:50:16 | 97 | 5 100,0 | 47 | 5 204,0 | 7 | 5 205,0 | 5 216,0 | 5 | 5 373,9 | 15 | 5 374,0 | 25 |
| 24.10.2008 15:50:16 | 97 | 5 100,0 | 47 | 5 204,0 | 7 | 5 205,0 | 5 216,0 | 5 | 5 373,9 | 15 | 5 374,0 | 25 |
| 24.10.2008 15:49:32 | 97 | 5 100,0 | 47 | 5 204,0 | 7 | 5 205,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:49:30 | 97 | 5 100,0 | 47 | 5 204,0 | 7 | 5 205,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:49:28 | 107 | 5 000,0 | 57 | 5 100,0 | 7 | 5 205,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:49:28 | 107 | 5 000,0 | 57 | 5 100,0 | 7 | 5 205,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:46:36 | 97 | 5 100,0 | 47 | 5 205,0 | 40 | 5 216,3 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:46:36 | 97 | 5 100,0 | 47 | 5 205,0 | 40 | 5 216,3 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:46:36 | 97 | 5 100,0 | 47 | 5 205,0 | 40 | 5 216,3 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:44:52 | 48 | 5 205,0 | 41 | 5 216,3 | 1 | 5 225,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 374,7 | 30 |
| 24.10.2008 15:44:12 | 48 | 5 205,0 | 41 | 5 216,3 | 1 | 5 225,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 375,0 | 21 |
| 24.10.2008 15:44:12 | 48 | 5 205,0 | 41 | 5 216,3 | 1 | 5 225,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 375,0 | 21 |
| 24.10.2008 15:44:12 | 48 | 5 205,0 | 41 | 5 216,3 | 1 | 5 225,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 375,0 | 21 |
| 24.10.2008 15:43:00 | 50 | 5 205,0 | 43 | 5 216,3 | 3 | 5 225,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 375,0 | 21 |
| 24.10.2008 15:43:00 | 50 | 5 205,0 | 43 | 5 216,3 | 3 | 5 225,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 375,0 | 21 |
| 24.10.2008 15:43:00 | 50 | 5 205,0 | 43 | 5 216,3 | 3 | 5 225,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 375,0 | 21 |
| 24.10.2008 15:42:32 | 53 | 5 216,3 | 13 | 5 225,0 | 3 | 5 230,0 | 5 373,9 | 10 | 5 374,0 | 20 | 5 375,0 | 21 |