RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:34:55 | 51 | 5 050,0 | 48 | 5 051,0 | 38 | 5 475,8 | 5 525,0 | 1 | 5 550,0 | 2 | 5 555,0 | 41 |
| 23.10.2008 16:34:55 | 51 | 5 050,0 | 48 | 5 051,0 | 38 | 5 475,8 | 5 525,0 | 1 | 5 550,0 | 2 | 5 555,0 | 41 |
| 23.10.2008 16:34:55 | 51 | 5 050,0 | 48 | 5 051,0 | 38 | 5 475,8 | 5 525,0 | 1 | 5 550,0 | 2 | 5 555,0 | 41 |
| 23.10.2008 16:30:58 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 475,8 | 5 525,0 | 1 | 5 550,0 | 2 | 5 555,0 | 41 |
| 23.10.2008 16:30:58 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 475,8 | 5 525,0 | 1 | 5 550,0 | 2 | 5 555,0 | 41 |
| 23.10.2008 15:59:37 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 475,8 | 5 550,0 | 1 | 5 555,0 | 40 | 5 594,0 | 50 |
| 23.10.2008 15:59:36 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 475,8 | 5 550,0 | 1 | 5 555,0 | 40 | 5 594,0 | 50 |
| 23.10.2008 15:59:36 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 475,8 | 5 550,0 | 1 | 5 555,0 | 40 | 5 594,0 | 50 |
| 23.10.2008 15:59:22 | 43 | 5 050,0 | 40 | 5 051,0 | 30 | 5 487,5 | 5 550,0 | 1 | 5 555,0 | 40 | 5 594,0 | 50 |
| 23.10.2008 15:59:22 | 43 | 5 050,0 | 40 | 5 051,0 | 30 | 5 487,5 | 5 550,0 | 1 | 5 555,0 | 40 | 5 594,0 | 50 |
| 23.10.2008 15:58:01 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 487,5 | 5 550,0 | 1 | 5 555,0 | 40 | 5 594,0 | 50 |
| 23.10.2008 15:46:08 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 487,5 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:46:08 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 487,5 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:45:41 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 475,6 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:45:41 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 475,6 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:45:34 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 463,4 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:45:34 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 463,4 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:44:28 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 485,2 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:44:28 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 485,2 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:29:06 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 469,1 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:29:06 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 469,1 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:16:47 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 481,2 | 5 550,0 | 1 | 5 555,0 | 45 | 5 594,0 | 55 |
| 23.10.2008 15:09:59 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 481,2 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 15:09:51 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 481,2 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 15:09:51 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 481,2 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 15:00:47 | 53 | 5 050,0 | 50 | 5 051,0 | 40 | 5 500,6 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 14:59:38 | 59 | 5 051,0 | 49 | 5 490,0 | 40 | 5 500,6 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 14:59:35 | 59 | 5 051,0 | 49 | 5 490,0 | 40 | 5 500,6 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 14:59:35 | 59 | 5 051,0 | 49 | 5 490,0 | 40 | 5 500,6 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 14:59:06 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 14:59:06 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 14:58:56 | 56 | 5 488,0 | 17 | 5 490,0 | 8 | 5 530,0 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 14:58:56 | 56 | 5 488,0 | 17 | 5 490,0 | 8 | 5 530,0 | 5 550,0 | 1 | 5 555,0 | 45 | 5 596,5 | 55 |
| 23.10.2008 14:58:38 | 56 | 5 488,0 | 17 | 5 490,0 | 8 | 5 530,0 | 5 540,0 | 1 | 5 550,0 | 2 | 5 555,0 | 46 |
| 23.10.2008 14:58:38 | 56 | 5 488,0 | 17 | 5 490,0 | 8 | 5 530,0 | 5 540,0 | 1 | 5 550,0 | 2 | 5 555,0 | 46 |
| 23.10.2008 14:58:38 | 56 | 5 488,0 | 17 | 5 490,0 | 8 | 5 530,0 | 5 540,0 | 1 | 5 550,0 | 2 | 5 555,0 | 46 |
| 23.10.2008 14:55:48 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 530,0 | 2 | 5 540,0 | 3 | 5 550,0 | 4 |
| 23.10.2008 14:55:48 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 530,0 | 2 | 5 540,0 | 3 | 5 550,0 | 4 |
| 23.10.2008 14:55:48 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 530,0 | 2 | 5 540,0 | 3 | 5 550,0 | 4 |
| 23.10.2008 14:55:26 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 529,0 | 10 | 5 530,0 | 12 | 5 540,0 | 13 |
| 23.10.2008 14:55:26 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 529,0 | 10 | 5 530,0 | 12 | 5 540,0 | 13 |
| 23.10.2008 14:54:23 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 527,0 | 10 | 5 529,0 | 20 | 5 530,0 | 22 |
| 23.10.2008 14:54:23 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 527,0 | 10 | 5 529,0 | 20 | 5 530,0 | 22 |
| 23.10.2008 14:53:44 | 51 | 5 488,0 | 12 | 5 490,0 | 3 | 5 500,0 | 5 527,0 | 10 | 5 529,0 | 20 | 5 530,0 | 22 |
| 23.10.2008 14:53:43 | 51 | 5 488,0 | 12 | 5 490,0 | 3 | 5 500,0 | 5 527,0 | 10 | 5 529,0 | 20 | 5 530,0 | 22 |
| 23.10.2008 14:53:43 | 51 | 5 488,0 | 12 | 5 490,0 | 3 | 5 500,0 | 5 527,0 | 10 | 5 529,0 | 20 | 5 530,0 | 22 |
| 23.10.2008 14:53:06 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 500,0 | 7 | 5 527,0 | 17 | 5 529,0 | 27 |
| 23.10.2008 14:53:06 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 500,0 | 7 | 5 527,0 | 17 | 5 529,0 | 27 |
| 23.10.2008 14:53:06 | 58 | 5 051,0 | 48 | 5 488,0 | 9 | 5 490,0 | 5 500,0 | 7 | 5 527,0 | 17 | 5 529,0 | 27 |
| 23.10.2008 14:49:52 | 52 | 5 050,0 | 49 | 5 051,0 | 39 | 5 488,0 | 5 490,0 | 1 | 5 500,0 | 8 | 5 527,0 | 18 |