RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:59:54 | 43 | 5 222,3 | 3 | 5 250,0 | 2 | 5 280,0 | 5 402,3 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 16:59:54 | 43 | 5 222,3 | 3 | 5 250,0 | 2 | 5 280,0 | 5 402,3 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 16:59:54 | 43 | 5 222,3 | 3 | 5 250,0 | 2 | 5 280,0 | 5 402,3 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 16:22:12 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 402,3 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 16:22:12 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 402,3 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 16:22:04 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 16:22:00 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 16:21:59 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 16:06:09 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 401,0 | 38 | 5 455,0 | 40 | 5 456,0 | 50 |
| 20.10.2008 16:06:09 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 401,0 | 38 | 5 455,0 | 40 | 5 456,0 | 50 |
| 20.10.2008 16:06:09 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 401,0 | 38 | 5 455,0 | 40 | 5 456,0 | 50 |
| 20.10.2008 16:05:03 | 13 | 5 250,0 | 12 | 5 280,0 | 10 | 5 385,0 | 5 401,0 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:57:37 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 401,0 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:57:37 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 401,0 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:57:33 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 411,7 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:56:49 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 411,7 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:56:49 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 411,7 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:56:46 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 15:56:46 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 15:40:52 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 433,6 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:40:52 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 433,6 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:40:48 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 15:40:48 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 15:40:37 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:03:32 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:03:32 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:03:32 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:02:22 | 22 | 5 380,0 | 20 | 5 385,0 | 10 | 5 385,1 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 15:02:22 | 22 | 5 380,0 | 20 | 5 385,0 | 10 | 5 385,1 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:55:08 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 385,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:52:12 | 22 | 5 380,0 | 20 | 5 380,1 | 10 | 5 385,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:52:12 | 22 | 5 380,0 | 20 | 5 380,1 | 10 | 5 385,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:41:07 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 380,1 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:38:48 | 22 | 5 300,0 | 12 | 5 380,0 | 10 | 5 380,1 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:38:04 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 380,1 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:38:04 | 14 | 5 280,0 | 12 | 5 380,0 | 10 | 5 380,1 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:36:32 | 44 | 5 255,9 | 4 | 5 280,0 | 2 | 5 380,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:36:31 | 44 | 5 255,9 | 4 | 5 280,0 | 2 | 5 380,0 | 5 435,9 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 14:36:07 | 44 | 5 255,9 | 4 | 5 280,0 | 2 | 5 380,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 14:36:07 | 44 | 5 255,9 | 4 | 5 280,0 | 2 | 5 380,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 14:35:09 | 5 | 5 250,0 | 4 | 5 280,0 | 2 | 5 380,0 | 5 425,2 | 35 | 5 455,0 | 37 | 5 456,0 | 47 |
| 20.10.2008 14:17:51 | 14 | 5 280,0 | 12 | 5 300,0 | 2 | 5 380,0 | 5 425,2 | 35 | 5 455,0 | 37 | 5 456,0 | 47 |
| 20.10.2008 14:11:31 | 5 | 5 250,0 | 4 | 5 280,0 | 2 | 5 380,0 | 5 425,2 | 35 | 5 455,0 | 37 | 5 456,0 | 47 |
| 20.10.2008 13:36:27 | 14 | 5 280,0 | 12 | 5 280,1 | 2 | 5 380,0 | 5 425,2 | 35 | 5 455,0 | 37 | 5 456,0 | 47 |
| 20.10.2008 13:36:26 | 14 | 5 280,0 | 12 | 5 280,1 | 2 | 5 380,0 | 5 425,2 | 35 | 5 455,0 | 37 | 5 456,0 | 47 |
| 20.10.2008 13:36:26 | 14 | 5 280,0 | 12 | 5 280,1 | 2 | 5 380,0 | 5 425,2 | 35 | 5 455,0 | 37 | 5 456,0 | 47 |
| 20.10.2008 13:30:46 | 14 | 5 280,0 | 12 | 5 280,1 | 2 | 5 380,0 | 5 425,2 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 13:30:46 | 14 | 5 280,0 | 12 | 5 280,1 | 2 | 5 380,0 | 5 425,2 | 40 | 5 455,0 | 42 | 5 456,0 | 52 |
| 20.10.2008 13:30:42 | 14 | 5 280,0 | 12 | 5 280,1 | 2 | 5 380,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |
| 20.10.2008 13:30:42 | 14 | 5 280,0 | 12 | 5 280,1 | 2 | 5 380,0 | 5 455,0 | 2 | 5 456,0 | 12 | 5 560,0 | 18 |