RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2008 16:50:18 | 54 | 5 200,0 | 44 | 5 275,9 | 4 | 5 290,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:50:18 | 54 | 5 200,0 | 44 | 5 275,9 | 4 | 5 290,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:49:26 | 54 | 5 200,0 | 44 | 5 275,9 | 4 | 5 290,0 | 5 400,0 | 6 | 5 455,9 | 46 | 5 594,0 | 56 |
| 16.10.2008 16:49:26 | 54 | 5 200,0 | 44 | 5 275,9 | 4 | 5 290,0 | 5 400,0 | 6 | 5 455,9 | 46 | 5 594,0 | 56 |
| 16.10.2008 16:49:26 | 54 | 5 200,0 | 44 | 5 275,9 | 4 | 5 290,0 | 5 400,0 | 6 | 5 455,9 | 46 | 5 594,0 | 56 |
| 16.10.2008 16:47:22 | 48 | 5 275,9 | 8 | 5 290,0 | 4 | 5 400,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:47:22 | 48 | 5 275,9 | 8 | 5 290,0 | 4 | 5 400,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:47:22 | 48 | 5 275,9 | 8 | 5 290,0 | 4 | 5 400,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:42:26 | 52 | 5 275,9 | 12 | 5 290,0 | 8 | 5 400,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:42:25 | 52 | 5 275,9 | 12 | 5 290,0 | 8 | 5 400,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:22:39 | 54 | 5 200,0 | 44 | 5 275,9 | 4 | 5 290,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:22:39 | 54 | 5 200,0 | 44 | 5 275,9 | 4 | 5 290,0 | 5 455,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:22:33 | 54 | 5 200,0 | 44 | 5 275,9 | 4 | 5 290,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 16:22:32 | 15 | 5 125,0 | 14 | 5 200,0 | 4 | 5 290,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 16:22:31 | 15 | 5 125,0 | 14 | 5 200,0 | 4 | 5 290,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 16:12:14 | 54 | 5 200,0 | 44 | 5 280,3 | 4 | 5 290,0 | 5 460,3 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:12:14 | 54 | 5 200,0 | 44 | 5 280,3 | 4 | 5 290,0 | 5 460,3 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:00:21 | 52 | 5 280,3 | 12 | 5 290,0 | 8 | 5 305,0 | 5 460,3 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:00:21 | 52 | 5 280,3 | 12 | 5 290,0 | 8 | 5 305,0 | 5 460,3 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:00:13 | 52 | 5 280,3 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 16:00:13 | 52 | 5 280,3 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 16:00:10 | 52 | 5 272,9 | 12 | 5 290,0 | 8 | 5 305,0 | 5 452,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:00:10 | 52 | 5 272,9 | 12 | 5 290,0 | 8 | 5 305,0 | 5 452,9 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:00:05 | 52 | 5 272,9 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 16:00:05 | 52 | 5 272,9 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 16:00:01 | 52 | 5 266,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 446,0 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 16:00:01 | 52 | 5 266,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 446,0 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:59:57 | 52 | 5 266,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:59:57 | 52 | 5 266,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:56:17 | 52 | 5 278,8 | 12 | 5 290,0 | 8 | 5 305,0 | 5 458,8 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:56:17 | 52 | 5 278,8 | 12 | 5 290,0 | 8 | 5 305,0 | 5 458,8 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:56:12 | 52 | 5 278,8 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:56:12 | 52 | 5 278,8 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:55:37 | 52 | 5 253,3 | 12 | 5 290,0 | 8 | 5 305,0 | 5 433,3 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:55:37 | 52 | 5 253,3 | 12 | 5 290,0 | 8 | 5 305,0 | 5 433,3 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:55:33 | 52 | 5 253,3 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:55:33 | 52 | 5 253,3 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:55:11 | 52 | 5 235,1 | 12 | 5 290,0 | 8 | 5 305,0 | 5 415,1 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:55:11 | 52 | 5 235,1 | 12 | 5 290,0 | 8 | 5 305,0 | 5 415,1 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:55:05 | 52 | 5 235,1 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:55:05 | 52 | 5 235,1 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:45:52 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 343,1 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:45:52 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 343,1 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |
| 16.10.2008 15:45:49 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:45:49 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 594,0 | 10 | 5 600,0 | 50 | 5 657,0 | 60 |
| 16.10.2008 15:45:41 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 336,6 | 30 | 5 594,0 | 40 | 5 600,0 | 80 |
| 16.10.2008 15:45:26 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 336,6 | 30 | 5 594,0 | 40 | 5 600,0 | 80 |
| 16.10.2008 15:45:26 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 336,6 | 30 | 5 594,0 | 40 | 5 600,0 | 80 |
| 16.10.2008 15:45:25 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 336,6 | 30 | 5 594,0 | 40 | 5 600,0 | 80 |
| 16.10.2008 15:44:28 | 22 | 5 200,0 | 12 | 5 290,0 | 8 | 5 305,0 | 5 336,6 | 40 | 5 594,0 | 50 | 5 600,0 | 90 |