RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:51:09 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 452,3 | 40 | 5 540,0 | 50 | 5 594,0 | 60 |
| 15.10.2008 16:50:58 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 452,3 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 16:21:45 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 452,3 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 16:21:45 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 452,3 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 16:21:36 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 540,0 | 20 | 5 595,0 | 21 |
| 15.10.2008 16:12:53 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 466,4 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:56:53 | 12 | 5 292,0 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 466,4 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:54:45 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 466,4 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:43:17 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 466,4 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:43:17 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 466,4 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:43:12 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 455,1 | 40 | 5 465,0 | 50 | 5 466,4 | 90 |
| 15.10.2008 15:43:04 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 455,1 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:41:48 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 455,1 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:41:48 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 455,1 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:41:44 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 443,8 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:41:28 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 443,8 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:41:28 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 443,8 | 40 | 5 465,0 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:41:25 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 540,0 | 20 | 5 595,0 | 21 |
| 15.10.2008 15:41:20 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 465,6 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:39:01 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 465,6 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:39:01 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 465,6 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:39:01 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 465,0 | 10 | 5 465,6 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:29:43 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 321,0 | 5 465,0 | 10 | 5 465,6 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:29:43 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 321,0 | 5 465,0 | 10 | 5 465,6 | 50 | 5 540,0 | 60 |
| 15.10.2008 15:27:15 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 321,0 | 5 465,6 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |
| 15.10.2008 15:27:15 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 321,0 | 5 465,6 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |
| 15.10.2008 15:27:00 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 321,0 | 5 540,0 | 10 | 5 595,0 | 11 | 5 600,0 | 51 |
| 15.10.2008 15:27:00 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 321,0 | 5 540,0 | 10 | 5 595,0 | 11 | 5 600,0 | 51 |
| 15.10.2008 15:26:51 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 321,0 | 5 453,9 | 36 | 5 540,0 | 46 | 5 595,0 | 47 |
| 15.10.2008 15:26:51 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 321,0 | 5 453,9 | 36 | 5 540,0 | 46 | 5 595,0 | 47 |
| 15.10.2008 15:25:32 | 17 | 5 291,2 | 2 | 5 310,0 | 1 | 5 320,0 | 5 453,9 | 36 | 5 540,0 | 46 | 5 595,0 | 47 |
| 15.10.2008 15:19:32 | 12 | 5 290,0 | 2 | 5 310,0 | 1 | 5 320,0 | 5 453,9 | 36 | 5 540,0 | 46 | 5 595,0 | 47 |
| 15.10.2008 15:19:32 | 12 | 5 290,0 | 2 | 5 310,0 | 1 | 5 320,0 | 5 453,9 | 36 | 5 540,0 | 46 | 5 595,0 | 47 |
| 15.10.2008 15:00:11 | 12 | 5 290,0 | 2 | 5 310,0 | 1 | 5 320,0 | 5 450,0 | 10 | 5 453,9 | 46 | 5 540,0 | 56 |
| 15.10.2008 15:00:11 | 12 | 5 290,0 | 2 | 5 310,0 | 1 | 5 320,0 | 5 450,0 | 10 | 5 453,9 | 46 | 5 540,0 | 56 |
| 15.10.2008 15:00:11 | 12 | 5 290,0 | 2 | 5 310,0 | 1 | 5 320,0 | 5 450,0 | 10 | 5 453,9 | 46 | 5 540,0 | 56 |
| 15.10.2008 14:56:51 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 450,0 | 10 | 5 453,9 | 46 | 5 540,0 | 56 |
| 15.10.2008 14:56:51 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 450,0 | 10 | 5 453,9 | 46 | 5 540,0 | 56 |
| 15.10.2008 14:21:50 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 453,9 | 36 | 5 540,0 | 46 | 5 595,0 | 47 |
| 15.10.2008 14:21:50 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 453,9 | 36 | 5 540,0 | 46 | 5 595,0 | 47 |
| 15.10.2008 14:21:50 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 453,9 | 36 | 5 540,0 | 46 | 5 595,0 | 47 |
| 15.10.2008 14:06:54 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 453,9 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |
| 15.10.2008 14:06:54 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 453,9 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |
| 15.10.2008 14:06:38 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 442,4 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |
| 15.10.2008 13:56:02 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 442,4 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |
| 15.10.2008 13:56:02 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 442,4 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |
| 15.10.2008 13:55:54 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 540,0 | 10 | 5 595,0 | 11 | 5 600,0 | 51 |
| 15.10.2008 13:55:54 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 540,0 | 10 | 5 595,0 | 11 | 5 600,0 | 51 |
| 15.10.2008 13:50:54 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 456,8 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |
| 15.10.2008 13:50:54 | 12 | 5 310,0 | 11 | 5 320,0 | 10 | 5 326,0 | 5 456,8 | 40 | 5 540,0 | 50 | 5 595,0 | 51 |