RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:59:14 | 82 | 5 555,0 | 80 | 5 652,9 | 40 | 5 669,2 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:59:07 | 82 | 5 555,0 | 80 | 5 652,9 | 40 | 5 669,2 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:59:07 | 82 | 5 555,0 | 80 | 5 652,9 | 40 | 5 669,2 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:59:03 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 652,9 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:59:03 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 652,9 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:22:21 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:21:51 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:21:46 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:18:53 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 780,0 | 10 | 5 790,0 | 20 | 5 808,4 | 30 |
| 14.10.2008 16:05:31 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 780,0 | 10 | 5 790,0 | 20 | 5 816,7 | 60 |
| 14.10.2008 16:05:25 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 780,0 | 10 | 5 790,0 | 20 | 5 800,0 | 30 |
| 14.10.2008 16:05:25 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 780,0 | 10 | 5 790,0 | 20 | 5 800,0 | 30 |
| 14.10.2008 16:01:53 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 790,0 | 10 | 5 800,0 | 20 | 5 816,7 | 60 |
| 14.10.2008 16:01:53 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 790,0 | 10 | 5 800,0 | 20 | 5 816,7 | 60 |
| 14.10.2008 15:58:53 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 800,0 | 10 | 5 816,7 | 50 | 5 870,0 | 60 |
| 14.10.2008 15:58:03 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 800,0 | 10 | 5 816,7 | 50 | 5 870,0 | 60 |
| 14.10.2008 15:57:53 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 800,0 | 10 | 5 870,0 | 20 | 5 995,0 | 30 |
| 14.10.2008 15:57:53 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 636,7 | 5 800,0 | 10 | 5 870,0 | 20 | 5 995,0 | 30 |
| 14.10.2008 15:57:22 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 652,0 | 5 800,0 | 10 | 5 832,0 | 50 | 5 870,0 | 60 |
| 14.10.2008 15:57:13 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 652,0 | 5 800,0 | 10 | 5 870,0 | 20 | 5 995,0 | 30 |
| 14.10.2008 15:57:13 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 652,0 | 5 800,0 | 10 | 5 870,0 | 20 | 5 995,0 | 30 |
| 14.10.2008 15:54:57 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 800,0 | 10 | 5 808,4 | 49 | 5 870,0 | 59 |
| 14.10.2008 15:54:57 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 800,0 | 10 | 5 808,4 | 49 | 5 870,0 | 59 |
| 14.10.2008 15:43:13 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 808,4 | 39 | 5 870,0 | 49 | 5 995,0 | 59 |
| 14.10.2008 15:43:13 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 808,4 | 39 | 5 870,0 | 49 | 5 995,0 | 59 |
| 14.10.2008 15:43:13 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 808,4 | 39 | 5 870,0 | 49 | 5 995,0 | 59 |
| 14.10.2008 15:39:45 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 808,4 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:39:45 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 808,4 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:39:41 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:39:41 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 628,4 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:39:31 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 639,0 | 5 819,0 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:39:31 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 639,0 | 5 819,0 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:39:25 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 639,0 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:39:25 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 639,0 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:39:01 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 650,5 | 5 830,5 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:39:01 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 650,5 | 5 830,5 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:38:57 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 650,5 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:38:57 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 650,5 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:38:53 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 632,6 | 5 812,6 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:38:53 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 632,6 | 5 812,6 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:38:49 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 632,6 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:38:49 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 632,6 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:38:45 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 660,6 | 5 840,6 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:38:45 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 660,6 | 5 840,6 | 40 | 5 870,0 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:38:37 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 660,6 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:38:37 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 660,6 | 5 870,0 | 10 | 5 995,0 | 20 | 6 100,0 | 30 |
| 14.10.2008 15:36:45 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 693,1 | 5 870,0 | 10 | 5 873,1 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:36:45 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 693,1 | 5 870,0 | 10 | 5 873,1 | 50 | 5 995,0 | 60 |
| 14.10.2008 15:35:29 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 693,1 | 5 873,1 | 40 | 5 995,0 | 50 | 6 100,0 | 60 |
| 14.10.2008 15:35:29 | 52 | 5 502,0 | 42 | 5 555,0 | 40 | 5 693,1 | 5 873,1 | 40 | 5 995,0 | 50 | 6 100,0 | 60 |