RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2008 16:55:05 | 46 | 4 504,0 | 41 | 4 812,0 | 1 | 4 813,0 | 4 992,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:55:05 | 46 | 4 504,0 | 41 | 4 812,0 | 1 | 4 813,0 | 4 992,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:54:29 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 812,0 | 4 992,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:54:05 | 46 | 4 504,0 | 41 | 4 811,0 | 40 | 4 812,0 | 4 992,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:42:44 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 812,0 | 4 992,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:42:44 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 812,0 | 4 992,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:42:40 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 812,0 | 5 039,2 | 10 | 5 050,3 | 11 | 5 109,0 | 21 |
| 10.10.2008 16:42:40 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 812,0 | 5 039,2 | 10 | 5 050,3 | 11 | 5 109,0 | 21 |
| 10.10.2008 16:42:33 | 10 | 3 939,0 | 6 | 4 501,0 | 5 | 4 504,0 | 5 018,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:42:33 | 10 | 3 939,0 | 6 | 4 501,0 | 5 | 4 504,0 | 5 018,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:42:33 | 10 | 3 939,0 | 6 | 4 501,0 | 5 | 4 504,0 | 5 018,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:37:00 | 42 | 4 838,0 | 2 | 4 838,1 | 1 | 4 840,0 | 5 018,0 | 40 | 5 039,2 | 50 | 5 050,3 | 51 |
| 10.10.2008 16:32:22 | 42 | 4 838,0 | 2 | 4 838,1 | 1 | 4 840,0 | 5 018,0 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 16:32:22 | 42 | 4 838,0 | 2 | 4 838,1 | 1 | 4 840,0 | 5 018,0 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 16:26:24 | 46 | 4 504,0 | 41 | 4 838,0 | 1 | 4 838,1 | 5 018,0 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 16:26:24 | 46 | 4 504,0 | 41 | 4 838,0 | 1 | 4 838,1 | 5 018,0 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 16:23:28 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 838,0 | 5 018,0 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 16:23:28 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 838,0 | 5 018,0 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 16:23:24 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 838,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 050,3 | 21 |
| 10.10.2008 16:23:24 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 838,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 050,3 | 21 |
| 10.10.2008 16:23:08 | 10 | 3 939,0 | 6 | 4 501,0 | 5 | 4 504,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 044,0 | 60 |
| 10.10.2008 16:23:08 | 10 | 3 939,0 | 6 | 4 501,0 | 5 | 4 504,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 044,0 | 60 |
| 10.10.2008 16:23:08 | 10 | 3 939,0 | 6 | 4 501,0 | 5 | 4 504,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 044,0 | 60 |
| 10.10.2008 16:22:15 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 864,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 044,0 | 60 |
| 10.10.2008 16:22:05 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 864,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 050,3 | 21 |
| 10.10.2008 16:21:28 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 864,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 044,0 | 60 |
| 10.10.2008 16:21:28 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 864,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 044,0 | 60 |
| 10.10.2008 16:21:28 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 864,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 044,0 | 60 |
| 10.10.2008 16:11:00 | 52 | 4 504,0 | 47 | 4 864,0 | 7 | 4 930,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 044,0 | 60 |
| 10.10.2008 16:10:52 | 52 | 4 504,0 | 47 | 4 864,0 | 7 | 4 930,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 050,3 | 21 |
| 10.10.2008 16:10:52 | 52 | 4 504,0 | 47 | 4 864,0 | 7 | 4 930,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 050,3 | 21 |
| 10.10.2008 16:05:15 | 52 | 4 504,0 | 47 | 4 850,3 | 7 | 4 930,0 | 5 030,3 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 16:05:15 | 52 | 4 504,0 | 47 | 4 850,3 | 7 | 4 930,0 | 5 030,3 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 16:05:15 | 52 | 4 504,0 | 47 | 4 850,3 | 7 | 4 930,0 | 5 030,3 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 15:53:31 | 55 | 4 504,0 | 50 | 4 850,3 | 10 | 4 930,0 | 5 030,3 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 15:53:31 | 55 | 4 504,0 | 50 | 4 850,3 | 10 | 4 930,0 | 5 030,3 | 40 | 5 038,1 | 50 | 5 039,2 | 60 |
| 10.10.2008 15:53:28 | 55 | 4 504,0 | 50 | 4 850,3 | 10 | 4 930,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 050,3 | 21 |
| 10.10.2008 15:53:24 | 16 | 4 501,0 | 15 | 4 504,0 | 10 | 4 930,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 043,4 | 60 |
| 10.10.2008 15:48:28 | 55 | 4 504,0 | 50 | 4 863,4 | 10 | 4 930,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 043,4 | 60 |
| 10.10.2008 15:48:28 | 55 | 4 504,0 | 50 | 4 863,4 | 10 | 4 930,0 | 5 038,1 | 10 | 5 039,2 | 20 | 5 043,4 | 60 |
| 10.10.2008 15:44:00 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 863,4 | 5 038,1 | 10 | 5 039,2 | 20 | 5 043,4 | 60 |
| 10.10.2008 15:44:00 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 863,4 | 5 038,1 | 10 | 5 039,2 | 20 | 5 043,4 | 60 |
| 10.10.2008 15:27:19 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 863,4 | 5 039,2 | 10 | 5 043,4 | 50 | 5 050,3 | 51 |
| 10.10.2008 15:27:11 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 863,4 | 5 039,2 | 10 | 5 050,3 | 11 | 5 109,0 | 21 |
| 10.10.2008 15:27:11 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 863,4 | 5 039,2 | 10 | 5 050,3 | 11 | 5 109,0 | 21 |
| 10.10.2008 15:27:08 | 10 | 3 939,0 | 6 | 4 501,0 | 5 | 4 504,0 | 5 039,2 | 10 | 5 050,3 | 11 | 5 053,6 | 51 |
| 10.10.2008 15:27:08 | 10 | 3 939,0 | 6 | 4 501,0 | 5 | 4 504,0 | 5 039,2 | 10 | 5 050,3 | 11 | 5 053,6 | 51 |
| 10.10.2008 15:21:23 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 873,6 | 5 039,2 | 10 | 5 050,3 | 11 | 5 053,6 | 51 |
| 10.10.2008 15:21:23 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 873,6 | 5 039,2 | 10 | 5 050,3 | 11 | 5 053,6 | 51 |
| 10.10.2008 15:19:48 | 46 | 4 501,0 | 45 | 4 504,0 | 40 | 4 873,6 | 4 900,0 | 7 | 5 039,2 | 17 | 5 050,3 | 18 |