RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:59:21 | 49 | 5 120,6 | 9 | 5 150,0 | 4 | 5 180,0 | 5 300,0 | 5 | 5 300,6 | 45 | 5 399,0 | 51 |
| 08.10.2008 16:59:21 | 49 | 5 120,6 | 9 | 5 150,0 | 4 | 5 180,0 | 5 300,0 | 5 | 5 300,6 | 45 | 5 399,0 | 51 |
| 08.10.2008 16:57:25 | 48 | 5 100,0 | 45 | 5 120,6 | 5 | 5 150,0 | 5 300,0 | 5 | 5 300,6 | 45 | 5 399,0 | 51 |
| 08.10.2008 16:57:25 | 48 | 5 100,0 | 45 | 5 120,6 | 5 | 5 150,0 | 5 300,0 | 5 | 5 300,6 | 45 | 5 399,0 | 51 |
| 08.10.2008 16:56:49 | 49 | 5 120,6 | 9 | 5 150,0 | 4 | 5 180,0 | 5 300,0 | 5 | 5 300,6 | 45 | 5 399,0 | 51 |
| 08.10.2008 16:56:49 | 49 | 5 120,6 | 9 | 5 150,0 | 4 | 5 180,0 | 5 300,0 | 5 | 5 300,6 | 45 | 5 399,0 | 51 |
| 08.10.2008 16:30:45 | 48 | 5 100,0 | 45 | 5 120,6 | 5 | 5 150,0 | 5 300,0 | 5 | 5 300,6 | 45 | 5 399,0 | 51 |
| 08.10.2008 16:30:45 | 48 | 5 100,0 | 45 | 5 120,6 | 5 | 5 150,0 | 5 300,0 | 5 | 5 300,6 | 45 | 5 399,0 | 51 |
| 08.10.2008 16:26:57 | 48 | 5 100,0 | 45 | 5 120,6 | 5 | 5 150,0 | 5 300,6 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 16:26:57 | 48 | 5 100,0 | 45 | 5 120,6 | 5 | 5 150,0 | 5 300,6 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 16:26:56 | 48 | 5 100,0 | 45 | 5 120,6 | 5 | 5 150,0 | 5 300,6 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 16:23:02 | 55 | 5 120,6 | 15 | 5 150,0 | 5 | 5 151,0 | 5 300,6 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 16:23:02 | 55 | 5 120,6 | 15 | 5 150,0 | 5 | 5 151,0 | 5 300,6 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 16:22:57 | 55 | 5 120,6 | 15 | 5 150,0 | 5 | 5 151,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 16:22:55 | 18 | 5 100,0 | 15 | 5 150,0 | 5 | 5 151,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 16:22:55 | 18 | 5 100,0 | 15 | 5 150,0 | 5 | 5 151,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 16:09:32 | 55 | 5 125,5 | 15 | 5 150,0 | 5 | 5 151,0 | 5 305,5 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 16:09:32 | 55 | 5 125,5 | 15 | 5 150,0 | 5 | 5 151,0 | 5 305,5 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:58:00 | 53 | 5 100,0 | 50 | 5 125,5 | 10 | 5 150,0 | 5 305,5 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:22:32 | 53 | 5 100,0 | 50 | 5 125,5 | 10 | 5 150,0 | 5 305,5 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:22:32 | 53 | 5 100,0 | 50 | 5 125,5 | 10 | 5 150,0 | 5 305,5 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:22:26 | 53 | 5 100,0 | 50 | 5 125,5 | 10 | 5 150,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:22:26 | 53 | 5 100,0 | 50 | 5 125,5 | 10 | 5 150,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:22:12 | 53 | 5 100,0 | 50 | 5 111,2 | 10 | 5 150,0 | 5 291,2 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:22:12 | 53 | 5 100,0 | 50 | 5 111,2 | 10 | 5 150,0 | 5 291,2 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:22:07 | 53 | 5 100,0 | 50 | 5 111,2 | 10 | 5 150,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:22:07 | 53 | 5 100,0 | 50 | 5 111,2 | 10 | 5 150,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:21:47 | 53 | 5 100,0 | 50 | 5 125,0 | 10 | 5 150,0 | 5 305,0 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:21:47 | 53 | 5 100,0 | 50 | 5 125,0 | 10 | 5 150,0 | 5 305,0 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:21:44 | 53 | 5 100,0 | 50 | 5 125,0 | 10 | 5 150,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:21:44 | 53 | 5 100,0 | 50 | 5 125,0 | 10 | 5 150,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:20:15 | 53 | 5 100,0 | 50 | 5 141,1 | 10 | 5 150,0 | 5 321,1 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:20:15 | 53 | 5 100,0 | 50 | 5 141,1 | 10 | 5 150,0 | 5 321,1 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:20:12 | 53 | 5 100,0 | 50 | 5 141,1 | 10 | 5 150,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:20:12 | 53 | 5 100,0 | 50 | 5 141,1 | 10 | 5 150,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:18:43 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 153,0 | 5 333,0 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:18:43 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 153,0 | 5 333,0 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:18:40 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 153,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:18:40 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 153,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:18:37 | 90 | 5 150,0 | 80 | 5 153,0 | 40 | 5 170,5 | 5 350,5 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:18:36 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 170,5 | 5 350,5 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:18:36 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 170,5 | 5 350,5 | 40 | 5 399,0 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:18:32 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 170,5 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:18:32 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 170,5 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:18:25 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 190,5 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:18:25 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 190,5 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:18:23 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 220,3 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:18:23 | 53 | 5 100,0 | 50 | 5 150,0 | 40 | 5 220,3 | 5 399,0 | 6 | 5 450,0 | 16 | 5 650,0 | 26 |
| 08.10.2008 15:09:08 | 52 | 5 100,0 | 49 | 5 150,0 | 39 | 5 252,4 | 5 399,0 | 6 | 5 432,4 | 46 | 5 450,0 | 56 |
| 08.10.2008 15:09:08 | 52 | 5 100,0 | 49 | 5 150,0 | 39 | 5 252,4 | 5 399,0 | 6 | 5 432,4 | 46 | 5 450,0 | 56 |