RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:22:17 | 52 | 5 115,0 | 48 | 5 200,8 | 8 | 5 250,0 | 5 319,0 | 1 | 5 320,0 | 11 | 5 380,8 | 51 |
| 07.10.2008 16:22:04 | 52 | 5 115,0 | 48 | 5 200,8 | 8 | 5 250,0 | 5 319,0 | 1 | 5 320,0 | 11 | 5 527,0 | 21 |
| 07.10.2008 16:21:23 | 52 | 5 115,0 | 48 | 5 200,8 | 8 | 5 250,0 | 5 319,0 | 1 | 5 320,0 | 11 | 5 380,8 | 51 |
| 07.10.2008 16:21:23 | 52 | 5 115,0 | 48 | 5 200,8 | 8 | 5 250,0 | 5 319,0 | 1 | 5 320,0 | 11 | 5 380,8 | 51 |
| 07.10.2008 16:06:15 | 52 | 5 115,0 | 48 | 5 200,8 | 8 | 5 250,0 | 5 320,0 | 10 | 5 380,8 | 50 | 5 527,0 | 60 |
| 07.10.2008 16:06:08 | 52 | 5 115,0 | 48 | 5 200,8 | 8 | 5 250,0 | 5 320,0 | 10 | 5 527,0 | 20 | 5 800,0 | 21 |
| 07.10.2008 15:52:55 | 52 | 5 115,0 | 48 | 5 225,8 | 8 | 5 250,0 | 5 320,0 | 10 | 5 405,8 | 50 | 5 527,0 | 60 |
| 07.10.2008 15:35:49 | 58 | 5 120,0 | 48 | 5 225,8 | 8 | 5 250,0 | 5 320,0 | 10 | 5 405,8 | 50 | 5 527,0 | 60 |
| 07.10.2008 15:35:49 | 58 | 5 120,0 | 48 | 5 225,8 | 8 | 5 250,0 | 5 320,0 | 10 | 5 405,8 | 50 | 5 527,0 | 60 |
| 07.10.2008 15:35:49 | 58 | 5 120,0 | 48 | 5 225,8 | 8 | 5 250,0 | 5 320,0 | 10 | 5 405,8 | 50 | 5 527,0 | 60 |
| 07.10.2008 15:34:03 | 58 | 5 120,0 | 48 | 5 225,8 | 8 | 5 250,0 | 5 280,0 | 10 | 5 320,0 | 20 | 5 405,8 | 60 |
| 07.10.2008 15:33:58 | 58 | 5 120,0 | 48 | 5 225,8 | 8 | 5 250,0 | 5 280,0 | 10 | 5 320,0 | 20 | 5 527,0 | 30 |
| 07.10.2008 15:33:14 | 58 | 5 120,0 | 48 | 5 215,8 | 8 | 5 250,0 | 5 280,0 | 10 | 5 320,0 | 20 | 5 395,8 | 60 |
| 07.10.2008 15:33:14 | 58 | 5 120,0 | 48 | 5 215,8 | 8 | 5 250,0 | 5 280,0 | 10 | 5 320,0 | 20 | 5 395,8 | 60 |
| 07.10.2008 15:31:10 | 58 | 5 120,0 | 48 | 5 215,8 | 8 | 5 250,0 | 5 279,0 | 1 | 5 280,0 | 11 | 5 320,0 | 21 |
| 07.10.2008 15:31:07 | 58 | 5 120,0 | 48 | 5 215,8 | 8 | 5 250,0 | 5 279,0 | 1 | 5 280,0 | 11 | 5 320,0 | 21 |
| 07.10.2008 15:31:04 | 58 | 5 120,0 | 48 | 5 186,6 | 8 | 5 250,0 | 5 279,0 | 1 | 5 280,0 | 11 | 5 320,0 | 21 |
| 07.10.2008 15:31:00 | 58 | 5 120,0 | 48 | 5 176,4 | 8 | 5 250,0 | 5 279,0 | 1 | 5 280,0 | 11 | 5 320,0 | 21 |
| 07.10.2008 15:31:00 | 58 | 5 120,0 | 48 | 5 176,4 | 8 | 5 250,0 | 5 279,0 | 1 | 5 280,0 | 11 | 5 320,0 | 21 |
| 07.10.2008 15:31:00 | 58 | 5 120,0 | 48 | 5 176,4 | 8 | 5 250,0 | 5 279,0 | 1 | 5 280,0 | 11 | 5 320,0 | 21 |
| 07.10.2008 15:30:38 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 176,4 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:38 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 176,4 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:27 | 24 | 5 110,0 | 14 | 5 115,0 | 10 | 5 120,0 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:27 | 24 | 5 110,0 | 14 | 5 115,0 | 10 | 5 120,0 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:27 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 157,5 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:27 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 157,5 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:18 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 133,7 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:14 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 133,7 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:14 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 133,7 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:02 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 145,8 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:30:02 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 145,8 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:29:59 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 132,4 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:29:59 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 132,4 | 5 245,0 | 1 | 5 250,0 | 2 | 5 279,0 | 3 |
| 07.10.2008 15:29:27 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 132,4 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:29:27 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 132,4 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:28:54 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 143,7 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:28:54 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 143,7 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:25:03 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 128,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:25:03 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 128,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:18:18 | 54 | 5 115,0 | 50 | 5 117,2 | 10 | 5 120,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:18:18 | 54 | 5 115,0 | 50 | 5 117,2 | 10 | 5 120,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:17:50 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 129,7 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:17:50 | 54 | 5 115,0 | 50 | 5 120,0 | 40 | 5 129,7 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:17:42 | 54 | 5 115,0 | 50 | 5 117,5 | 10 | 5 120,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:17:27 | 24 | 5 110,0 | 14 | 5 115,0 | 10 | 5 120,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:17:27 | 24 | 5 110,0 | 14 | 5 115,0 | 10 | 5 120,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:05:50 | 49 | 5 105,2 | 14 | 5 110,0 | 4 | 5 115,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 15:05:50 | 49 | 5 105,2 | 14 | 5 110,0 | 4 | 5 115,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 14:45:05 | 57 | 5 100,0 | 45 | 5 105,2 | 10 | 5 110,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |
| 07.10.2008 14:45:05 | 57 | 5 100,0 | 45 | 5 105,2 | 10 | 5 110,0 | 5 244,9 | 1 | 5 245,0 | 2 | 5 250,0 | 3 |