RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2008 16:56:44 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 132,8 | 5 270,0 | 10 | 5 295,0 | 11 | 5 299,0 | 16 |
| 06.10.2008 16:56:32 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 132,8 | 5 270,0 | 10 | 5 290,0 | 20 | 5 295,0 | 21 |
| 06.10.2008 16:56:32 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 132,8 | 5 270,0 | 10 | 5 290,0 | 20 | 5 295,0 | 21 |
| 06.10.2008 16:55:16 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 132,8 | 5 290,0 | 10 | 5 295,0 | 11 | 5 299,0 | 16 |
| 06.10.2008 16:55:16 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 132,8 | 5 290,0 | 10 | 5 295,0 | 11 | 5 299,0 | 16 |
| 06.10.2008 16:45:00 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 132,8 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:45:00 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 132,8 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:44:56 | 24 | 4 635,5 | 14 | 4 949,0 | 10 | 5 100,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:44:56 | 24 | 4 635,5 | 14 | 4 949,0 | 10 | 5 100,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:44:52 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 149,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:44:52 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 149,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:44:32 | 52 | 4 949,0 | 48 | 5 100,0 | 38 | 5 166,6 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:44:32 | 52 | 4 949,0 | 48 | 5 100,0 | 38 | 5 166,6 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:44:32 | 52 | 4 949,0 | 48 | 5 100,0 | 38 | 5 166,6 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:30:00 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 166,6 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:30:00 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 166,6 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:30:00 | 54 | 4 949,0 | 50 | 5 100,0 | 40 | 5 166,6 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:21:46 | 51 | 5 100,0 | 41 | 5 166,6 | 1 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:21:43 | 51 | 5 100,0 | 41 | 5 166,6 | 1 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 16:21:37 | 15 | 4 949,0 | 11 | 5 100,0 | 1 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:58:08 | 51 | 5 100,0 | 41 | 5 174,2 | 1 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:58:08 | 51 | 5 100,0 | 41 | 5 174,2 | 1 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:58:08 | 51 | 5 100,0 | 41 | 5 174,2 | 1 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:49:27 | 53 | 5 100,0 | 43 | 5 174,2 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:49:23 | 53 | 5 100,0 | 43 | 5 174,2 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:48:59 | 53 | 5 100,0 | 43 | 5 162,1 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:48:51 | 53 | 5 100,0 | 43 | 5 186,4 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:48:47 | 53 | 5 100,0 | 43 | 5 186,4 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:48:35 | 53 | 5 100,0 | 43 | 5 169,3 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:48:31 | 53 | 5 100,0 | 43 | 5 169,3 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:42:47 | 53 | 5 100,0 | 43 | 5 146,2 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:41:11 | 83 | 5 146,2 | 43 | 5 166,9 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:41:03 | 83 | 5 146,2 | 43 | 5 163,9 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:40:59 | 83 | 5 142,0 | 43 | 5 146,2 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:40:55 | 83 | 5 125,7 | 43 | 5 142,0 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:40:51 | 83 | 5 125,7 | 43 | 5 142,0 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:40:47 | 83 | 5 125,7 | 43 | 5 158,9 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:39:23 | 83 | 5 146,2 | 43 | 5 158,9 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:39:23 | 83 | 5 146,2 | 43 | 5 158,9 | 3 | 5 200,0 | 5 295,0 | 1 | 5 299,0 | 6 | 5 300,0 | 7 |
| 06.10.2008 15:33:39 | 83 | 5 146,2 | 43 | 5 158,9 | 3 | 5 200,0 | 5 299,0 | 5 | 5 300,0 | 6 | 5 324,0 | 12 |
| 06.10.2008 15:33:38 | 83 | 5 146,2 | 43 | 5 158,9 | 3 | 5 200,0 | 5 299,0 | 5 | 5 300,0 | 6 | 5 324,0 | 12 |
| 06.10.2008 15:18:59 | 83 | 5 146,2 | 43 | 5 158,9 | 3 | 5 200,0 | 5 300,0 | 1 | 5 324,0 | 7 | 5 326,2 | 47 |
| 06.10.2008 15:18:59 | 83 | 5 146,2 | 43 | 5 158,9 | 3 | 5 200,0 | 5 300,0 | 1 | 5 324,0 | 7 | 5 326,2 | 47 |
| 06.10.2008 15:18:59 | 83 | 5 146,2 | 43 | 5 158,9 | 3 | 5 200,0 | 5 300,0 | 1 | 5 324,0 | 7 | 5 326,2 | 47 |
| 06.10.2008 15:09:18 | 53 | 5 158,9 | 13 | 5 200,0 | 10 | 5 210,0 | 5 300,0 | 1 | 5 324,0 | 7 | 5 326,2 | 47 |
| 06.10.2008 14:39:34 | 53 | 5 158,9 | 13 | 5 200,0 | 10 | 5 210,0 | 5 300,0 | 1 | 5 326,2 | 41 | 5 338,9 | 81 |
| 06.10.2008 14:39:34 | 53 | 5 158,9 | 13 | 5 200,0 | 10 | 5 210,0 | 5 300,0 | 1 | 5 326,2 | 41 | 5 338,9 | 81 |
| 06.10.2008 14:38:58 | 83 | 5 146,2 | 43 | 5 158,9 | 3 | 5 200,0 | 5 300,0 | 1 | 5 326,2 | 41 | 5 338,9 | 81 |
| 06.10.2008 14:15:13 | 53 | 5 150,0 | 43 | 5 158,9 | 3 | 5 200,0 | 5 300,0 | 1 | 5 326,2 | 41 | 5 338,9 | 81 |
| 06.10.2008 14:15:05 | 53 | 5 150,0 | 43 | 5 158,9 | 3 | 5 200,0 | 5 300,0 | 1 | 5 326,2 | 41 | 5 527,0 | 51 |