RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 16:50:34 | 60 | 5 364,9 | 20 | 5 401,0 | 10 | 5 528,0 | 5 529,0 | 2 | 5 530,0 | 42 | 5 544,9 | 82 |
| 03.10.2008 16:50:34 | 60 | 5 364,9 | 20 | 5 401,0 | 10 | 5 528,0 | 5 529,0 | 2 | 5 530,0 | 42 | 5 544,9 | 82 |
| 03.10.2008 16:50:34 | 60 | 5 364,9 | 20 | 5 401,0 | 10 | 5 528,0 | 5 529,0 | 2 | 5 530,0 | 42 | 5 544,9 | 82 |
| 03.10.2008 16:21:22 | 51 | 5 351,5 | 50 | 5 364,9 | 10 | 5 401,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 16:21:19 | 51 | 5 351,5 | 50 | 5 364,9 | 10 | 5 401,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 16:21:15 | 51 | 5 350,0 | 11 | 5 351,5 | 10 | 5 401,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 16:06:25 | 51 | 5 351,5 | 50 | 5 369,4 | 10 | 5 401,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 16:06:25 | 51 | 5 351,5 | 50 | 5 369,4 | 10 | 5 401,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 16:01:50 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 369,4 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 16:01:50 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 369,4 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 15:42:13 | 51 | 5 351,5 | 50 | 5 369,4 | 10 | 5 370,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 15:42:13 | 51 | 5 351,5 | 50 | 5 369,4 | 10 | 5 370,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 15:40:05 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 369,4 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 15:40:05 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 369,4 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 15:33:45 | 51 | 5 351,5 | 50 | 5 369,4 | 10 | 5 385,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 15:33:41 | 51 | 5 350,0 | 11 | 5 351,5 | 10 | 5 385,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 15:27:13 | 51 | 5 351,5 | 50 | 5 384,5 | 10 | 5 385,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 15:27:13 | 51 | 5 351,5 | 50 | 5 384,5 | 10 | 5 385,0 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 14:41:32 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 384,5 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 14:41:32 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 384,5 | 5 527,0 | 10 | 5 528,0 | 40 | 5 529,0 | 42 |
| 03.10.2008 14:40:48 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 384,5 | 5 527,0 | 16 | 5 528,0 | 46 | 5 529,0 | 48 |
| 03.10.2008 14:40:48 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 384,5 | 5 527,0 | 16 | 5 528,0 | 46 | 5 529,0 | 48 |
| 03.10.2008 14:37:52 | 51 | 5 351,5 | 50 | 5 384,5 | 10 | 5 385,0 | 5 527,0 | 16 | 5 528,0 | 46 | 5 529,0 | 48 |
| 03.10.2008 14:37:52 | 51 | 5 351,5 | 50 | 5 384,5 | 10 | 5 385,0 | 5 527,0 | 16 | 5 528,0 | 46 | 5 529,0 | 48 |
| 03.10.2008 14:09:24 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 384,5 | 5 527,0 | 16 | 5 528,0 | 46 | 5 529,0 | 48 |
| 03.10.2008 14:09:24 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 384,5 | 5 527,0 | 16 | 5 528,0 | 46 | 5 529,0 | 48 |
| 03.10.2008 14:08:28 | 81 | 5 350,0 | 41 | 5 351,5 | 40 | 5 384,5 | 5 527,0 | 6 | 5 528,0 | 36 | 5 529,0 | 38 |
| 03.10.2008 14:07:55 | 51 | 5 351,5 | 50 | 5 381,0 | 40 | 5 384,5 | 5 527,0 | 6 | 5 528,0 | 36 | 5 529,0 | 38 |
| 03.10.2008 14:07:55 | 51 | 5 351,5 | 50 | 5 381,0 | 40 | 5 384,5 | 5 527,0 | 6 | 5 528,0 | 36 | 5 529,0 | 38 |
| 03.10.2008 14:07:55 | 51 | 5 351,5 | 50 | 5 381,0 | 40 | 5 384,5 | 5 527,0 | 6 | 5 528,0 | 36 | 5 529,0 | 38 |
| 03.10.2008 14:06:51 | 51 | 5 351,5 | 50 | 5 381,0 | 40 | 5 384,5 | 5 400,0 | 10 | 5 527,0 | 16 | 5 528,0 | 46 |
| 03.10.2008 13:59:43 | 51 | 5 351,5 | 50 | 5 381,0 | 40 | 5 384,5 | 5 400,0 | 10 | 5 527,0 | 16 | 5 528,0 | 46 |
| 03.10.2008 13:59:43 | 51 | 5 351,5 | 50 | 5 381,0 | 40 | 5 384,5 | 5 400,0 | 10 | 5 527,0 | 16 | 5 528,0 | 46 |
| 03.10.2008 13:59:43 | 51 | 5 351,5 | 50 | 5 381,0 | 40 | 5 384,5 | 5 400,0 | 10 | 5 527,0 | 16 | 5 528,0 | 46 |
| 03.10.2008 13:22:30 | 60 | 5 384,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 527,0 | 6 | 5 528,0 | 36 | 5 529,0 | 46 |
| 03.10.2008 13:22:27 | 60 | 5 384,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 527,0 | 6 | 5 528,0 | 36 | 5 529,0 | 46 |
| 03.10.2008 13:13:10 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 527,0 | 6 | 5 528,0 | 36 | 5 529,0 | 46 |
| 03.10.2008 13:13:10 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 527,0 | 6 | 5 528,0 | 36 | 5 529,0 | 46 |
| 03.10.2008 13:11:14 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 13:11:14 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 13:10:59 | 28 | 5 400,0 | 20 | 5 420,0 | 8 | 5 430,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 13:10:59 | 28 | 5 400,0 | 20 | 5 420,0 | 8 | 5 430,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 13:10:59 | 28 | 5 400,0 | 20 | 5 420,0 | 8 | 5 430,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 13:08:35 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 430,0 | 2 | 5 528,0 | 32 | 5 529,0 | 42 |
| 03.10.2008 13:08:35 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 430,0 | 2 | 5 528,0 | 32 | 5 529,0 | 42 |
| 03.10.2008 13:07:50 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 12:56:00 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 12:56:00 | 60 | 5 398,5 | 20 | 5 400,0 | 12 | 5 420,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 12:53:00 | 50 | 5 398,5 | 10 | 5 400,0 | 2 | 5 420,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |
| 03.10.2008 12:28:44 | 20 | 5 400,0 | 12 | 5 401,0 | 2 | 5 420,0 | 5 528,0 | 30 | 5 529,0 | 40 | 5 530,0 | 80 |