RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:31:29 | 60 | 5 370,0 | 50 | 5 402,3 | 10 | 5 405,0 | 5 539,0 | 11 | 5 540,0 | 51 | 5 582,3 | 91 |
| 02.10.2008 16:31:29 | 60 | 5 370,0 | 50 | 5 402,3 | 10 | 5 405,0 | 5 539,0 | 11 | 5 540,0 | 51 | 5 582,3 | 91 |
| 02.10.2008 16:21:32 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 402,3 | 5 539,0 | 11 | 5 540,0 | 51 | 5 582,3 | 91 |
| 02.10.2008 16:21:25 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 402,3 | 5 539,0 | 11 | 5 540,0 | 51 | 5 690,0 | 55 |
| 02.10.2008 16:21:25 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 402,3 | 5 539,0 | 11 | 5 540,0 | 51 | 5 690,0 | 55 |
| 02.10.2008 16:21:23 | 51 | 5 351,5 | 50 | 5 360,0 | 10 | 5 370,0 | 5 539,0 | 11 | 5 540,0 | 51 | 5 690,0 | 55 |
| 02.10.2008 16:21:23 | 51 | 5 351,5 | 50 | 5 360,0 | 10 | 5 370,0 | 5 539,0 | 11 | 5 540,0 | 51 | 5 690,0 | 55 |
| 02.10.2008 15:51:28 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 404,1 | 5 539,0 | 11 | 5 540,0 | 51 | 5 584,1 | 91 |
| 02.10.2008 15:51:28 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 404,1 | 5 539,0 | 11 | 5 540,0 | 51 | 5 584,1 | 91 |
| 02.10.2008 15:41:20 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 404,1 | 5 539,0 | 1 | 5 540,0 | 41 | 5 584,1 | 81 |
| 02.10.2008 15:41:16 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 404,1 | 5 539,0 | 1 | 5 540,0 | 41 | 5 627,2 | 81 |
| 02.10.2008 15:41:16 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 404,1 | 5 539,0 | 1 | 5 540,0 | 41 | 5 627,2 | 81 |
| 02.10.2008 15:41:04 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 447,2 | 5 539,0 | 1 | 5 540,0 | 41 | 5 627,2 | 81 |
| 02.10.2008 15:41:00 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 447,2 | 5 539,0 | 1 | 5 540,0 | 41 | 5 611,9 | 81 |
| 02.10.2008 15:41:00 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 447,2 | 5 539,0 | 1 | 5 540,0 | 41 | 5 611,9 | 81 |
| 02.10.2008 15:40:56 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 431,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 611,9 | 81 |
| 02.10.2008 15:40:52 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 431,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:40:52 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 431,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:40:48 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 460,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 640,9 | 81 |
| 02.10.2008 15:40:44 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 460,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 626,0 | 81 |
| 02.10.2008 15:40:44 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 460,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 626,0 | 81 |
| 02.10.2008 15:40:32 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 446,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 626,0 | 81 |
| 02.10.2008 15:40:31 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 446,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:40:31 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 446,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:40:28 | 51 | 5 351,5 | 50 | 5 360,0 | 10 | 5 370,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 646,1 | 81 |
| 02.10.2008 15:40:28 | 51 | 5 351,5 | 50 | 5 360,0 | 10 | 5 370,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 646,1 | 81 |
| 02.10.2008 15:40:24 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 466,1 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:40:24 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 466,1 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:39:32 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 477,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 657,9 | 81 |
| 02.10.2008 15:39:28 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 477,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:39:28 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 477,9 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:39:20 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 489,7 | 5 539,0 | 1 | 5 540,0 | 41 | 5 669,7 | 81 |
| 02.10.2008 15:39:16 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 489,7 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:39:16 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 489,7 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:32:04 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 472,2 | 5 539,0 | 1 | 5 540,0 | 41 | 5 652,2 | 81 |
| 02.10.2008 15:32:04 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 472,2 | 5 539,0 | 1 | 5 540,0 | 41 | 5 652,2 | 81 |
| 02.10.2008 15:31:52 | 80 | 5 370,0 | 70 | 5 472,2 | 30 | 5 490,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 652,2 | 81 |
| 02.10.2008 15:31:48 | 80 | 5 370,0 | 70 | 5 472,2 | 30 | 5 490,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |
| 02.10.2008 15:29:04 | 80 | 5 370,0 | 70 | 5 486,6 | 30 | 5 490,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 666,6 | 81 |
| 02.10.2008 15:29:04 | 80 | 5 370,0 | 70 | 5 486,6 | 30 | 5 490,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 666,6 | 81 |
| 02.10.2008 15:27:20 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 486,6 | 5 539,0 | 1 | 5 540,0 | 41 | 5 666,6 | 81 |
| 02.10.2008 15:27:16 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 486,6 | 5 539,0 | 1 | 5 540,0 | 41 | 5 683,8 | 81 |
| 02.10.2008 15:27:15 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 486,6 | 5 539,0 | 1 | 5 540,0 | 41 | 5 683,8 | 81 |
| 02.10.2008 15:27:12 | 51 | 5 351,5 | 50 | 5 360,0 | 10 | 5 370,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 683,8 | 81 |
| 02.10.2008 15:27:12 | 51 | 5 351,5 | 50 | 5 360,0 | 10 | 5 370,0 | 5 539,0 | 1 | 5 540,0 | 41 | 5 683,8 | 81 |
| 02.10.2008 15:27:02 | 70 | 5 360,0 | 30 | 5 370,0 | 20 | 5 503,8 | 5 539,0 | 1 | 5 540,0 | 41 | 5 683,8 | 81 |
| 02.10.2008 15:27:02 | 70 | 5 360,0 | 30 | 5 370,0 | 20 | 5 503,8 | 5 539,0 | 1 | 5 540,0 | 41 | 5 683,8 | 81 |
| 02.10.2008 15:27:02 | 70 | 5 360,0 | 30 | 5 370,0 | 20 | 5 503,8 | 5 539,0 | 1 | 5 540,0 | 41 | 5 683,8 | 81 |
| 02.10.2008 15:17:39 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 503,8 | 5 539,0 | 1 | 5 540,0 | 41 | 5 683,8 | 81 |
| 02.10.2008 15:17:31 | 90 | 5 360,0 | 50 | 5 370,0 | 40 | 5 503,8 | 5 539,0 | 1 | 5 540,0 | 41 | 5 690,0 | 45 |