RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:55:11 | 90 | 5 320,0 | 50 | 5 348,6 | 10 | 5 350,0 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:55:03 | 90 | 5 320,0 | 50 | 5 348,6 | 10 | 5 350,0 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:55:03 | 90 | 5 320,0 | 50 | 5 348,6 | 10 | 5 350,0 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:54:55 | 80 | 5 320,0 | 40 | 5 350,0 | 30 | 5 355,1 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:54:55 | 80 | 5 320,0 | 40 | 5 350,0 | 30 | 5 355,1 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:54:55 | 80 | 5 320,0 | 40 | 5 350,0 | 30 | 5 355,1 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:54:19 | 90 | 5 320,0 | 50 | 5 350,0 | 40 | 5 355,1 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:54:19 | 90 | 5 320,0 | 50 | 5 350,0 | 40 | 5 355,1 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:52:55 | 90 | 5 320,0 | 50 | 5 350,0 | 40 | 5 355,1 | 5 380,0 | 10 | 5 490,0 | 11 | 5 495,0 | 12 |
| 29.09.2008 16:52:55 | 90 | 5 320,0 | 50 | 5 350,0 | 40 | 5 355,1 | 5 380,0 | 10 | 5 490,0 | 11 | 5 495,0 | 12 |
| 29.09.2008 16:49:58 | 90 | 5 320,0 | 50 | 5 350,0 | 40 | 5 355,1 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:49:58 | 90 | 5 320,0 | 50 | 5 350,0 | 40 | 5 355,1 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:49:58 | 90 | 5 320,0 | 50 | 5 350,0 | 40 | 5 355,1 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:22:09 | 60 | 5 350,0 | 50 | 5 355,1 | 10 | 5 380,0 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:22:07 | 60 | 5 350,0 | 50 | 5 355,1 | 10 | 5 380,0 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:21:59 | 60 | 5 320,0 | 20 | 5 350,0 | 10 | 5 380,0 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:12:31 | 60 | 5 350,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:12:30 | 60 | 5 350,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 490,0 | 1 | 5 495,0 | 2 | 5 500,0 | 42 |
| 29.09.2008 16:06:51 | 60 | 5 350,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 495,0 | 1 | 5 500,0 | 41 | 5 526,0 | 49 |
| 29.09.2008 16:06:51 | 60 | 5 350,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 495,0 | 1 | 5 500,0 | 41 | 5 526,0 | 49 |
| 29.09.2008 15:46:43 | 60 | 5 350,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 546,5 | 88 |
| 29.09.2008 15:46:43 | 60 | 5 350,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 546,5 | 88 |
| 29.09.2008 15:40:38 | 60 | 5 356,5 | 20 | 5 380,0 | 10 | 5 381,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 546,5 | 88 |
| 29.09.2008 15:40:38 | 60 | 5 356,5 | 20 | 5 380,0 | 10 | 5 381,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 546,5 | 88 |
| 29.09.2008 15:40:07 | 60 | 5 350,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 546,5 | 88 |
| 29.09.2008 15:38:34 | 60 | 5 351,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 546,5 | 88 |
| 29.09.2008 15:38:26 | 60 | 5 351,0 | 50 | 5 356,5 | 10 | 5 380,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 690,0 | 52 |
| 29.09.2008 15:35:22 | 30 | 5 350,0 | 20 | 5 351,0 | 10 | 5 380,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 536,5 | 88 |
| 29.09.2008 15:35:22 | 30 | 5 350,0 | 20 | 5 351,0 | 10 | 5 380,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 536,5 | 88 |
| 29.09.2008 15:28:22 | 60 | 5 346,5 | 20 | 5 350,0 | 10 | 5 351,0 | 5 500,0 | 40 | 5 526,0 | 48 | 5 536,5 | 88 |
| 29.09.2008 15:28:18 | 60 | 5 346,5 | 20 | 5 350,0 | 10 | 5 351,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 15:23:02 | 60 | 5 325,7 | 20 | 5 350,0 | 10 | 5 351,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 15:23:02 | 60 | 5 325,7 | 20 | 5 350,0 | 10 | 5 351,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 15:22:02 | 90 | 5 320,0 | 50 | 5 325,7 | 10 | 5 350,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 15:18:42 | 60 | 5 325,7 | 20 | 5 326,0 | 10 | 5 350,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 15:18:42 | 60 | 5 325,7 | 20 | 5 326,0 | 10 | 5 350,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:59:41 | 90 | 5 320,0 | 50 | 5 325,7 | 10 | 5 326,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:59:41 | 90 | 5 320,0 | 50 | 5 325,7 | 10 | 5 326,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:58:14 | 85 | 5 233,1 | 80 | 5 320,0 | 40 | 5 325,7 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:58:14 | 85 | 5 233,1 | 80 | 5 320,0 | 40 | 5 325,7 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:56:49 | 90 | 5 320,0 | 50 | 5 325,7 | 10 | 5 344,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:56:49 | 90 | 5 320,0 | 50 | 5 325,7 | 10 | 5 344,0 | 5 500,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:56:45 | 90 | 5 320,0 | 50 | 5 325,7 | 10 | 5 344,0 | 5 515,7 | 40 | 5 526,0 | 48 | 5 690,0 | 52 |
| 29.09.2008 14:56:45 | 90 | 5 320,0 | 50 | 5 325,7 | 10 | 5 344,0 | 5 515,7 | 40 | 5 526,0 | 48 | 5 690,0 | 52 |
| 29.09.2008 14:52:29 | 55 | 5 233,1 | 50 | 5 325,7 | 10 | 5 344,0 | 5 400,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:48:57 | 60 | 5 325,7 | 20 | 5 334,0 | 10 | 5 344,0 | 5 400,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:47:25 | 30 | 5 333,0 | 20 | 5 334,0 | 10 | 5 344,0 | 5 400,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:47:25 | 30 | 5 333,0 | 20 | 5 334,0 | 10 | 5 344,0 | 5 400,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:45:49 | 60 | 5 325,7 | 20 | 5 333,0 | 10 | 5 334,0 | 5 400,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |
| 29.09.2008 14:45:49 | 60 | 5 325,7 | 20 | 5 333,0 | 10 | 5 334,0 | 5 400,0 | 40 | 5 515,7 | 80 | 5 526,0 | 88 |