RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:22:03 | 4 | 5 488,0 | 2 | 5 489,0 | 1 | 5 550,0 | 5 570,0 | 10 | 5 584,9 | 50 | 5 591,0 | 90 |
| 26.09.2008 16:21:57 | 4 | 5 488,0 | 2 | 5 489,0 | 1 | 5 550,0 | 5 570,0 | 10 | 5 591,0 | 50 | 5 690,0 | 54 |
| 26.09.2008 15:56:52 | 4 | 5 488,0 | 2 | 5 489,0 | 1 | 5 550,0 | 5 570,0 | 10 | 5 589,1 | 50 | 5 591,0 | 90 |
| 26.09.2008 15:56:52 | 4 | 5 488,0 | 2 | 5 489,0 | 1 | 5 550,0 | 5 570,0 | 10 | 5 589,1 | 50 | 5 591,0 | 90 |
| 26.09.2008 15:56:52 | 4 | 5 488,0 | 2 | 5 489,0 | 1 | 5 550,0 | 5 570,0 | 10 | 5 589,1 | 50 | 5 591,0 | 90 |
| 26.09.2008 15:55:40 | 43 | 5 411,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 570,0 | 19 |
| 26.09.2008 15:55:36 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 570,0 | 19 |
| 26.09.2008 15:55:32 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 570,0 | 19 |
| 26.09.2008 15:39:59 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 570,0 | 19 |
| 26.09.2008 15:10:23 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 589,1 | 49 |
| 26.09.2008 14:20:34 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 589,1 | 49 |
| 26.09.2008 14:20:26 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 600,0 | 49 |
| 26.09.2008 14:07:22 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 600,0 | 49 |
| 26.09.2008 14:07:22 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 489,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 600,0 | 49 |
| 26.09.2008 13:33:45 | 82 | 5 412,9 | 42 | 5 420,0 | 2 | 5 488,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 600,0 | 49 |
| 26.09.2008 13:33:45 | 82 | 5 412,9 | 42 | 5 420,0 | 2 | 5 488,0 | 5 549,0 | 1 | 5 550,0 | 9 | 5 600,0 | 49 |
| 26.09.2008 12:39:24 | 82 | 5 412,9 | 42 | 5 420,0 | 2 | 5 488,0 | 5 550,0 | 8 | 5 600,0 | 48 | 5 602,9 | 88 |
| 26.09.2008 12:39:20 | 82 | 5 412,9 | 42 | 5 420,0 | 2 | 5 488,0 | 5 550,0 | 8 | 5 600,0 | 48 | 5 800,0 | 49 |
| 26.09.2008 12:03:12 | 52 | 5 400,0 | 42 | 5 420,0 | 2 | 5 488,0 | 5 550,0 | 8 | 5 584,8 | 48 | 5 600,0 | 88 |
| 26.09.2008 12:03:11 | 52 | 5 400,0 | 42 | 5 420,0 | 2 | 5 488,0 | 5 550,0 | 8 | 5 584,8 | 48 | 5 600,0 | 88 |
| 26.09.2008 10:45:58 | 52 | 5 400,0 | 42 | 5 420,0 | 2 | 5 488,0 | 5 584,8 | 40 | 5 600,0 | 80 | 5 800,0 | 81 |
| 26.09.2008 10:45:58 | 52 | 5 400,0 | 42 | 5 420,0 | 2 | 5 488,0 | 5 584,8 | 40 | 5 600,0 | 80 | 5 800,0 | 81 |
| 26.09.2008 10:45:58 | 52 | 5 400,0 | 42 | 5 420,0 | 2 | 5 488,0 | 5 584,8 | 40 | 5 600,0 | 80 | 5 800,0 | 81 |
| 26.09.2008 10:43:54 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 501,0 | 5 584,8 | 40 | 5 600,0 | 80 | 5 800,0 | 81 |
| 26.09.2008 10:34:58 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 501,0 | 5 584,8 | 40 | 5 600,0 | 80 | 5 800,0 | 81 |
| 26.09.2008 10:34:58 | 43 | 5 420,0 | 3 | 5 488,0 | 1 | 5 501,0 | 5 584,8 | 40 | 5 600,0 | 80 | 5 800,0 | 81 |
| 26.09.2008 10:32:30 | 52 | 5 410,0 | 42 | 5 420,0 | 2 | 5 488,0 | 5 584,8 | 40 | 5 600,0 | 80 | 5 800,0 | 81 |
| 26.09.2008 10:32:18 | 52 | 5 410,0 | 42 | 5 420,0 | 2 | 5 488,0 | 5 584,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:56:06 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 584,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:56:06 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 584,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:56:01 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 800,0 | 1 | 6 187,0 | 82 | 6 499,0 | 84 |
| 26.09.2008 09:56:01 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 800,0 | 1 | 6 187,0 | 82 | 6 499,0 | 84 |
| 26.09.2008 09:55:53 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 573,3 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:55:53 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 573,3 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:55:49 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 545,9 | 40 | 5 573,3 | 80 | 5 800,0 | 81 |
| 26.09.2008 09:55:39 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 545,9 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:55:13 | 22 | 5 400,0 | 12 | 5 410,0 | 2 | 5 488,0 | 5 545,9 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:53:01 | 52 | 5 355,9 | 12 | 5 400,0 | 2 | 5 488,0 | 5 545,9 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:53:01 | 52 | 5 355,9 | 12 | 5 400,0 | 2 | 5 488,0 | 5 545,9 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:52:53 | 52 | 5 341,5 | 12 | 5 400,0 | 2 | 5 488,0 | 5 531,5 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:52:53 | 52 | 5 341,5 | 12 | 5 400,0 | 2 | 5 488,0 | 5 531,5 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:52:45 | 52 | 5 341,5 | 12 | 5 400,0 | 2 | 5 488,0 | 5 516,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:45:49 | 52 | 5 327,6 | 12 | 5 400,0 | 2 | 5 488,0 | 5 516,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:45:49 | 52 | 5 327,6 | 12 | 5 400,0 | 2 | 5 488,0 | 5 516,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:45:25 | 52 | 5 327,6 | 12 | 5 400,0 | 2 | 5 488,0 | 5 500,0 | 8 | 5 516,8 | 48 | 5 800,0 | 49 |
| 26.09.2008 09:45:25 | 52 | 5 327,6 | 12 | 5 400,0 | 2 | 5 488,0 | 5 500,0 | 8 | 5 516,8 | 48 | 5 800,0 | 49 |
| 26.09.2008 09:45:25 | 52 | 5 327,6 | 12 | 5 400,0 | 2 | 5 488,0 | 5 500,0 | 8 | 5 516,8 | 48 | 5 800,0 | 49 |
| 26.09.2008 09:44:01 | 14 | 5 400,0 | 4 | 5 488,0 | 2 | 5 500,0 | 5 516,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:44:01 | 14 | 5 400,0 | 4 | 5 488,0 | 2 | 5 500,0 | 5 516,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |
| 26.09.2008 09:44:01 | 14 | 5 400,0 | 4 | 5 488,0 | 2 | 5 500,0 | 5 516,8 | 40 | 5 800,0 | 41 | 6 187,0 | 122 |