RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:22:37 | 42 | 5 346,3 | 2 | 5 360,0 | 1 | 5 367,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 16:22:34 | 42 | 5 346,3 | 2 | 5 360,0 | 1 | 5 367,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 16:22:30 | 10 | 5 301,0 | 2 | 5 360,0 | 1 | 5 367,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 15:59:13 | 42 | 5 346,3 | 2 | 5 360,0 | 1 | 5 367,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 15:59:09 | 42 | 5 346,3 | 2 | 5 360,0 | 1 | 5 367,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:58:43 | 42 | 5 360,0 | 41 | 5 363,7 | 1 | 5 367,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:58:43 | 42 | 5 360,0 | 41 | 5 363,7 | 1 | 5 367,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:44:51 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 363,7 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:44:39 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 363,7 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:44:39 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 363,7 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:44:35 | 29 | 5 300,0 | 9 | 5 301,0 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:44:35 | 29 | 5 300,0 | 9 | 5 301,0 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:44:35 | 29 | 5 300,0 | 9 | 5 301,0 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:40:19 | 61 | 5 360,0 | 60 | 5 389,3 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 14:40:19 | 61 | 5 360,0 | 60 | 5 389,3 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 13:22:21 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 389,3 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 13:22:18 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 389,3 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 13:22:17 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 389,3 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 13:18:01 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 377,3 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 13:17:58 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 377,3 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 13:17:58 | 49 | 5 301,0 | 41 | 5 360,0 | 40 | 5 377,3 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 13:09:41 | 49 | 5 301,0 | 41 | 5 355,5 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 13:09:33 | 49 | 5 301,0 | 41 | 5 355,5 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 12:10:20 | 49 | 5 301,0 | 41 | 5 331,3 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 12:01:54 | 45 | 5 331,3 | 5 | 5 331,5 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 12:00:40 | 49 | 5 301,0 | 41 | 5 331,3 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 11:47:36 | 46 | 5 331,3 | 6 | 5 331,5 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 11:43:00 | 46 | 5 331,3 | 6 | 5 331,5 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 11:36:03 | 49 | 5 301,0 | 41 | 5 331,3 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 11:36:00 | 49 | 5 301,0 | 41 | 5 331,3 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 11:11:19 | 49 | 5 301,0 | 41 | 5 346,0 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 11:11:19 | 49 | 5 301,0 | 41 | 5 346,0 | 1 | 5 360,0 | 5 440,0 | 14 | 5 450,0 | 34 | 5 470,0 | 74 |
| 24.09.2008 10:55:31 | 49 | 5 301,0 | 41 | 5 346,0 | 1 | 5 360,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 10:55:27 | 49 | 5 301,0 | 41 | 5 346,0 | 1 | 5 360,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 10:37:14 | 49 | 5 301,0 | 41 | 5 331,6 | 1 | 5 360,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 10:37:14 | 49 | 5 301,0 | 41 | 5 331,6 | 1 | 5 360,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 10:14:43 | 88 | 5 290,0 | 48 | 5 301,0 | 40 | 5 331,6 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 10:14:38 | 88 | 5 290,0 | 48 | 5 301,0 | 40 | 5 331,6 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 10:14:38 | 88 | 5 290,0 | 48 | 5 301,0 | 40 | 5 331,6 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:59:38 | 88 | 5 290,0 | 48 | 5 301,0 | 40 | 5 317,6 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:59:02 | 88 | 5 290,0 | 48 | 5 301,0 | 40 | 5 317,6 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:57:26 | 98 | 5 290,0 | 58 | 5 301,0 | 40 | 5 317,6 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:57:22 | 98 | 5 290,0 | 58 | 5 301,0 | 40 | 5 317,6 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:57:22 | 98 | 5 290,0 | 58 | 5 301,0 | 40 | 5 317,6 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:13:06 | 108 | 5 150,0 | 98 | 5 290,0 | 58 | 5 301,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:12:57 | 108 | 5 150,0 | 98 | 5 290,0 | 58 | 5 301,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:12:57 | 108 | 5 150,0 | 98 | 5 290,0 | 58 | 5 301,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:07:17 | 98 | 5 279,9 | 58 | 5 290,0 | 18 | 5 301,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:07:17 | 98 | 5 279,9 | 58 | 5 290,0 | 18 | 5 301,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |
| 24.09.2008 09:03:09 | 88 | 5 279,9 | 48 | 5 290,0 | 8 | 5 301,0 | 5 430,0 | 10 | 5 440,0 | 24 | 5 450,0 | 44 |