RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:48:23 | 10 | 5 301,0 | 2 | 5 302,0 | 1 | 5 303,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 469,9 | 65 |
| 23.09.2008 16:48:23 | 10 | 5 301,0 | 2 | 5 302,0 | 1 | 5 303,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 469,9 | 65 |
| 23.09.2008 16:30:37 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 469,9 | 65 |
| 23.09.2008 16:23:11 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 469,9 | 65 |
| 23.09.2008 16:23:04 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 16:22:40 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 16:21:17 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 469,9 | 65 |
| 23.09.2008 16:21:17 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 469,9 | 65 |
| 23.09.2008 16:19:15 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 400,0 | 40 | 5 440,0 | 54 | 5 450,0 | 65 |
| 23.09.2008 16:07:47 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 16:07:47 | 49 | 5 300,0 | 9 | 5 301,0 | 1 | 5 302,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:54:22 | 88 | 5 279,9 | 48 | 5 300,0 | 8 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:54:18 | 58 | 5 150,0 | 48 | 5 300,0 | 8 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:52:50 | 88 | 5 289,9 | 48 | 5 300,0 | 8 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:52:50 | 88 | 5 289,9 | 48 | 5 300,0 | 8 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:52:50 | 88 | 5 289,9 | 48 | 5 300,0 | 8 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:52:11 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:52:11 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:48:47 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 350,0 | 2 | 5 400,0 | 42 | 5 420,0 | 62 |
| 23.09.2008 15:48:47 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 350,0 | 2 | 5 400,0 | 42 | 5 420,0 | 62 |
| 23.09.2008 15:47:50 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:47:50 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:44:58 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 400,0 | 42 | 5 420,0 | 62 | 5 440,0 | 76 |
| 23.09.2008 15:44:58 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 400,0 | 42 | 5 420,0 | 62 | 5 440,0 | 76 |
| 23.09.2008 15:41:58 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 15:41:58 | 90 | 5 289,9 | 50 | 5 300,0 | 10 | 5 301,0 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 14:43:46 | 90 | 5 300,0 | 50 | 5 301,0 | 40 | 5 301,7 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 14:43:46 | 90 | 5 300,0 | 50 | 5 301,0 | 40 | 5 301,7 | 5 400,0 | 40 | 5 420,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 14:39:49 | 90 | 5 300,0 | 50 | 5 301,0 | 40 | 5 301,7 | 5 420,0 | 20 | 5 440,0 | 34 | 5 450,0 | 45 |
| 23.09.2008 13:47:08 | 90 | 5 300,0 | 50 | 5 301,0 | 40 | 5 301,7 | 5 420,0 | 20 | 5 425,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 13:47:08 | 90 | 5 300,0 | 50 | 5 301,0 | 40 | 5 301,7 | 5 420,0 | 20 | 5 425,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 12:35:27 | 90 | 5 300,0 | 50 | 5 301,0 | 40 | 5 318,4 | 5 420,0 | 20 | 5 425,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 12:35:27 | 90 | 5 300,0 | 50 | 5 301,0 | 40 | 5 318,4 | 5 420,0 | 20 | 5 425,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 12:35:27 | 90 | 5 300,0 | 50 | 5 301,0 | 40 | 5 318,4 | 5 420,0 | 20 | 5 425,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 12:19:44 | 70 | 5 301,0 | 60 | 5 318,4 | 20 | 5 400,0 | 5 420,0 | 20 | 5 425,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 12:19:44 | 70 | 5 301,0 | 60 | 5 318,4 | 20 | 5 400,0 | 5 420,0 | 20 | 5 425,0 | 60 | 5 440,0 | 74 |
| 23.09.2008 12:08:18 | 70 | 5 301,0 | 60 | 5 318,4 | 20 | 5 400,0 | 5 425,0 | 40 | 5 440,0 | 54 | 5 450,0 | 65 |
| 23.09.2008 12:08:15 | 70 | 5 300,0 | 30 | 5 301,0 | 20 | 5 400,0 | 5 425,0 | 40 | 5 440,0 | 54 | 5 450,0 | 65 |
| 23.09.2008 11:45:10 | 70 | 5 301,0 | 60 | 5 307,9 | 20 | 5 400,0 | 5 425,0 | 40 | 5 440,0 | 54 | 5 450,0 | 65 |
| 23.09.2008 11:45:10 | 70 | 5 301,0 | 60 | 5 307,9 | 20 | 5 400,0 | 5 425,0 | 40 | 5 440,0 | 54 | 5 450,0 | 65 |
| 23.09.2008 11:32:45 | 70 | 5 301,0 | 60 | 5 307,9 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 11:32:42 | 70 | 5 301,0 | 60 | 5 307,9 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 11:32:37 | 70 | 5 300,0 | 30 | 5 301,0 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 11:32:33 | 70 | 5 300,0 | 30 | 5 301,0 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 11:30:21 | 70 | 5 300,0 | 30 | 5 301,0 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 476,9 | 65 |
| 23.09.2008 11:30:17 | 70 | 5 300,0 | 30 | 5 301,0 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 11:30:14 | 70 | 5 301,0 | 60 | 5 303,7 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 11:30:09 | 70 | 5 300,0 | 30 | 5 301,0 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 11:29:24 | 70 | 5 301,0 | 60 | 5 303,7 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |
| 23.09.2008 11:29:14 | 70 | 5 301,0 | 60 | 5 303,7 | 20 | 5 400,0 | 5 440,0 | 14 | 5 450,0 | 25 | 5 479,0 | 26 |