RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:35:47 | 100 | 5 280,0 | 90 | 5 301,0 | 40 | 5 340,6 | 5 430,0 | 21 | 5 440,0 | 35 | 5 481,0 | 75 |
| 22.09.2008 16:35:47 | 100 | 5 280,0 | 90 | 5 301,0 | 40 | 5 340,6 | 5 430,0 | 21 | 5 440,0 | 35 | 5 481,0 | 75 |
| 22.09.2008 16:35:47 | 100 | 5 280,0 | 90 | 5 301,0 | 40 | 5 340,6 | 5 430,0 | 21 | 5 440,0 | 35 | 5 481,0 | 75 |
| 22.09.2008 16:22:26 | 100 | 5 280,0 | 90 | 5 301,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 481,0 | 85 |
| 22.09.2008 16:22:15 | 100 | 5 280,0 | 90 | 5 301,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 481,0 | 85 |
| 22.09.2008 16:19:35 | 100 | 5 280,0 | 90 | 5 301,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 481,0 | 85 |
| 22.09.2008 16:10:06 | 100 | 5 301,0 | 50 | 5 320,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 481,0 | 85 |
| 22.09.2008 16:09:58 | 100 | 5 301,0 | 50 | 5 320,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 481,0 | 85 |
| 22.09.2008 16:09:50 | 100 | 5 301,0 | 50 | 5 320,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 530,6 | 85 |
| 22.09.2008 16:09:27 | 60 | 5 301,0 | 50 | 5 320,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 16:09:18 | 60 | 5 301,0 | 50 | 5 320,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 530,6 | 85 |
| 22.09.2008 15:35:06 | 60 | 5 301,0 | 50 | 5 320,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:35:02 | 60 | 5 301,0 | 50 | 5 320,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:35:02 | 60 | 5 301,0 | 50 | 5 320,0 | 40 | 5 340,6 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:34:58 | 60 | 5 300,0 | 20 | 5 301,0 | 10 | 5 320,0 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:34:58 | 60 | 5 300,0 | 20 | 5 301,0 | 10 | 5 320,0 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:32:50 | 60 | 5 301,0 | 50 | 5 320,0 | 40 | 5 355,1 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:27:14 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:27:14 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:27:14 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 31 | 5 440,0 | 45 | 5 480,0 | 85 |
| 22.09.2008 15:26:38 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 33 | 5 440,0 | 47 | 5 480,0 | 87 |
| 22.09.2008 15:26:38 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 33 | 5 440,0 | 47 | 5 480,0 | 87 |
| 22.09.2008 15:26:38 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 33 | 5 440,0 | 47 | 5 480,0 | 87 |
| 22.09.2008 15:19:07 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 35 | 5 440,0 | 49 | 5 480,0 | 89 |
| 22.09.2008 15:19:05 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 35 | 5 440,0 | 49 | 5 480,0 | 89 |
| 22.09.2008 15:19:05 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 355,1 | 5 430,0 | 35 | 5 440,0 | 49 | 5 480,0 | 89 |
| 22.09.2008 15:18:10 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 376,9 | 5 430,0 | 35 | 5 440,0 | 49 | 5 480,0 | 89 |
| 22.09.2008 15:18:10 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 376,9 | 5 430,0 | 35 | 5 440,0 | 49 | 5 480,0 | 89 |
| 22.09.2008 15:18:09 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 376,9 | 5 430,0 | 35 | 5 440,0 | 49 | 5 480,0 | 89 |
| 22.09.2008 15:17:46 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 376,9 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:17:46 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 376,9 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:17:02 | 60 | 5 321,0 | 50 | 5 376,9 | 10 | 5 380,0 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:17:02 | 60 | 5 321,0 | 50 | 5 376,9 | 10 | 5 380,0 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:16:30 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 376,9 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:16:26 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 376,9 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:16:26 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 376,9 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:16:02 | 90 | 5 321,0 | 80 | 5 361,1 | 40 | 5 376,2 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:53 | 90 | 5 331,0 | 80 | 5 361,1 | 40 | 5 376,2 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:50 | 60 | 5 321,0 | 50 | 5 331,0 | 40 | 5 376,2 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:50 | 60 | 5 321,0 | 50 | 5 331,0 | 40 | 5 376,2 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:46 | 60 | 5 321,0 | 50 | 5 331,0 | 40 | 5 363,0 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:42 | 60 | 5 321,0 | 50 | 5 331,0 | 40 | 5 363,0 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:41 | 60 | 5 321,0 | 50 | 5 331,0 | 40 | 5 363,0 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:37 | 60 | 5 321,0 | 50 | 5 331,0 | 40 | 5 337,1 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:37 | 60 | 5 321,0 | 50 | 5 331,0 | 40 | 5 337,1 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:01 | 60 | 5 321,0 | 50 | 5 325,4 | 10 | 5 331,0 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 15:15:01 | 60 | 5 321,0 | 50 | 5 325,4 | 10 | 5 331,0 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 14:53:57 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 325,4 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 14:53:53 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 325,4 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |
| 22.09.2008 14:53:53 | 60 | 5 320,0 | 50 | 5 321,0 | 40 | 5 325,4 | 5 430,0 | 45 | 5 440,0 | 59 | 5 480,0 | 99 |