RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:23:05 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 368,0 | 10 | 5 368,2 | 50 | 6 499,0 | 52 |
| 19.09.2008 16:22:55 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 368,0 | 10 | 6 499,0 | 12 | 6 719,0 | 19 |
| 19.09.2008 16:18:37 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 368,0 | 10 | 5 368,2 | 50 | 6 499,0 | 52 |
| 19.09.2008 16:18:36 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 368,0 | 10 | 5 368,2 | 50 | 6 499,0 | 52 |
| 19.09.2008 16:12:57 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 368,2 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 16:09:21 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 368,2 | 40 | 5 377,0 | 50 | 6 499,0 | 52 |
| 19.09.2008 15:57:25 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 368,2 | 40 | 5 377,0 | 50 | 6 499,0 | 52 |
| 19.09.2008 15:57:25 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 368,2 | 40 | 5 377,0 | 50 | 6 499,0 | 52 |
| 19.09.2008 15:57:21 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,0 | 10 | 6 499,0 | 12 | 6 719,0 | 19 |
| 19.09.2008 15:57:21 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,0 | 10 | 6 499,0 | 12 | 6 719,0 | 19 |
| 19.09.2008 15:56:57 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 354,8 | 40 | 5 377,0 | 50 | 6 499,0 | 52 |
| 19.09.2008 15:56:57 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 354,8 | 40 | 5 377,0 | 50 | 6 499,0 | 52 |
| 19.09.2008 15:56:54 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,0 | 10 | 6 499,0 | 12 | 6 719,0 | 19 |
| 19.09.2008 15:56:53 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,0 | 10 | 6 499,0 | 12 | 6 719,0 | 19 |
| 19.09.2008 15:56:49 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,0 | 10 | 5 377,9 | 50 | 6 499,0 | 52 |
| 19.09.2008 15:52:21 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,0 | 10 | 5 377,9 | 50 | 6 499,0 | 52 |
| 19.09.2008 15:52:21 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,0 | 10 | 5 377,9 | 50 | 6 499,0 | 52 |
| 19.09.2008 15:40:12 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:40:12 | 40 | 5 196,6 | 20 | 5 197,0 | 10 | 5 300,0 | 5 377,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:32:45 | 27 | 5 197,0 | 17 | 5 300,0 | 7 | 5 300,1 | 5 377,9 | 40 | 5 389,9 | 80 | 6 499,0 | 82 |
| 19.09.2008 15:32:45 | 27 | 5 197,0 | 17 | 5 300,0 | 7 | 5 300,1 | 5 377,9 | 40 | 5 389,9 | 80 | 6 499,0 | 82 |
| 19.09.2008 15:32:45 | 27 | 5 197,0 | 17 | 5 300,0 | 7 | 5 300,1 | 5 377,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:32:41 | 27 | 5 197,0 | 17 | 5 300,0 | 7 | 5 300,1 | 5 389,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:20:32 | 57 | 5 199,9 | 17 | 5 300,0 | 7 | 5 300,1 | 5 389,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:20:32 | 57 | 5 199,9 | 17 | 5 300,0 | 7 | 5 300,1 | 5 389,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:20:24 | 57 | 5 199,9 | 17 | 5 300,0 | 7 | 5 300,1 | 5 399,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:19:40 | 57 | 5 209,9 | 17 | 5 300,0 | 7 | 5 300,1 | 5 399,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:19:40 | 57 | 5 209,9 | 17 | 5 300,0 | 7 | 5 300,1 | 5 399,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:19:40 | 57 | 5 209,9 | 17 | 5 300,0 | 7 | 5 300,1 | 5 399,9 | 40 | 6 499,0 | 42 | 6 719,0 | 49 |
| 19.09.2008 15:15:44 | 57 | 5 209,9 | 17 | 5 300,0 | 7 | 5 300,1 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 15:15:44 | 57 | 5 209,9 | 17 | 5 300,0 | 7 | 5 300,1 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 15:15:04 | 60 | 5 197,0 | 50 | 5 209,9 | 10 | 5 300,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 15:11:52 | 57 | 5 209,9 | 17 | 5 210,0 | 10 | 5 300,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 15:11:52 | 57 | 5 209,9 | 17 | 5 210,0 | 10 | 5 300,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 15:02:20 | 57 | 5 197,0 | 47 | 5 209,9 | 7 | 5 210,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 15:02:20 | 57 | 5 197,0 | 47 | 5 209,9 | 7 | 5 210,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 15:01:40 | 57 | 5 209,9 | 17 | 5 210,0 | 10 | 5 300,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 15:01:40 | 57 | 5 209,9 | 17 | 5 210,0 | 10 | 5 300,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:57:36 | 57 | 5 197,0 | 47 | 5 209,9 | 7 | 5 210,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:57:36 | 57 | 5 197,0 | 47 | 5 209,9 | 7 | 5 210,0 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:56:20 | 70 | 5 196,6 | 50 | 5 197,0 | 40 | 5 209,9 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:51:36 | 57 | 5 197,0 | 47 | 5 197,2 | 40 | 5 209,9 | 5 370,0 | 2 | 5 399,9 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:51:35 | 57 | 5 197,0 | 47 | 5 197,2 | 40 | 5 209,9 | 5 370,0 | 2 | 6 499,0 | 4 | 6 719,0 | 11 |
| 19.09.2008 14:51:31 | 57 | 5 197,0 | 47 | 5 197,2 | 40 | 5 209,9 | 5 370,0 | 2 | 5 386,4 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:51:31 | 57 | 5 197,0 | 47 | 5 197,2 | 40 | 5 209,9 | 5 370,0 | 2 | 5 386,4 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:43:31 | 37 | 5 196,6 | 17 | 5 197,0 | 7 | 5 197,2 | 5 370,0 | 2 | 5 386,4 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:43:31 | 37 | 5 196,6 | 17 | 5 197,0 | 7 | 5 197,2 | 5 370,0 | 2 | 5 386,4 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:42:44 | 70 | 5 196,4 | 30 | 5 196,6 | 10 | 5 197,0 | 5 370,0 | 2 | 5 386,4 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:41:31 | 35 | 5 196,5 | 30 | 5 196,6 | 10 | 5 197,0 | 5 370,0 | 2 | 5 386,4 | 42 | 6 499,0 | 44 |
| 19.09.2008 14:36:05 | 55 | 5 196,4 | 15 | 5 196,5 | 10 | 5 197,0 | 5 370,0 | 2 | 5 386,4 | 42 | 6 499,0 | 44 |