RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:25:16 | 51 | 5 106,0 | 41 | 5 120,0 | 1 | 5 120,1 | 5 263,0 | 40 | 5 275,0 | 50 | 5 300,0 | 150 |
| 18.09.2008 16:25:16 | 51 | 5 106,0 | 41 | 5 120,0 | 1 | 5 120,1 | 5 263,0 | 40 | 5 275,0 | 50 | 5 300,0 | 150 |
| 18.09.2008 16:22:08 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 263,0 | 40 | 5 275,0 | 50 | 5 300,0 | 150 |
| 18.09.2008 16:22:08 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 263,0 | 40 | 5 275,0 | 50 | 5 300,0 | 150 |
| 18.09.2008 16:21:59 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 275,0 | 10 | 5 300,0 | 110 | 5 340,0 | 120 |
| 18.09.2008 16:21:59 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 275,0 | 10 | 5 300,0 | 110 | 5 340,0 | 120 |
| 18.09.2008 16:17:20 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 272,9 | 40 | 5 275,0 | 50 | 5 300,0 | 150 |
| 18.09.2008 16:15:44 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 272,9 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 16:15:44 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 272,9 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 15:58:36 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 240,0 | 10 | 5 272,9 | 50 | 5 300,0 | 150 |
| 18.09.2008 15:58:28 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 240,0 | 10 | 5 300,0 | 110 | 5 340,0 | 120 |
| 18.09.2008 15:53:48 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 240,0 | 10 | 5 248,3 | 50 | 5 300,0 | 150 |
| 18.09.2008 15:53:48 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 240,0 | 10 | 5 248,3 | 50 | 5 300,0 | 150 |
| 18.09.2008 15:11:55 | 60 | 5 106,0 | 50 | 5 120,0 | 10 | 5 121,0 | 5 240,0 | 10 | 5 248,3 | 50 | 5 300,0 | 150 |
| 18.09.2008 15:11:55 | 60 | 5 106,0 | 50 | 5 120,0 | 10 | 5 121,0 | 5 240,0 | 10 | 5 248,3 | 50 | 5 300,0 | 150 |
| 18.09.2008 15:02:23 | 60 | 5 106,0 | 50 | 5 120,0 | 10 | 5 121,0 | 5 248,3 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 14:53:47 | 60 | 5 106,0 | 50 | 5 120,0 | 10 | 5 121,0 | 5 248,3 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 14:53:47 | 60 | 5 106,0 | 50 | 5 120,0 | 10 | 5 121,0 | 5 248,3 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 14:39:50 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 120,0 | 5 248,3 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 14:39:03 | 60 | 5 106,0 | 50 | 5 110,0 | 40 | 5 120,0 | 5 248,3 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 14:39:03 | 60 | 5 106,0 | 50 | 5 110,0 | 40 | 5 120,0 | 5 248,3 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 14:36:38 | 60 | 5 106,0 | 50 | 5 110,0 | 40 | 5 120,0 | 5 245,0 | 10 | 5 248,3 | 50 | 5 300,0 | 150 |
| 18.09.2008 14:36:38 | 60 | 5 106,0 | 50 | 5 110,0 | 40 | 5 120,0 | 5 245,0 | 10 | 5 248,3 | 50 | 5 300,0 | 150 |
| 18.09.2008 14:35:30 | 60 | 5 106,0 | 50 | 5 110,0 | 40 | 5 120,0 | 5 248,3 | 40 | 5 300,0 | 140 | 5 340,0 | 150 |
| 18.09.2008 14:35:26 | 60 | 5 106,0 | 50 | 5 110,0 | 40 | 5 120,0 | 5 248,3 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:35:26 | 60 | 5 106,0 | 50 | 5 110,0 | 40 | 5 120,0 | 5 248,3 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:35:02 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 110,0 | 5 248,3 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:35:02 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 110,0 | 5 248,3 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:30:38 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 110,0 | 5 180,0 | 40 | 5 248,3 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:30:35 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 110,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:30:16 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 110,0 | 5 180,0 | 40 | 5 234,8 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:30:16 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 110,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:28:50 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 110,0 | 5 180,0 | 40 | 5 248,3 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:28:50 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 110,0 | 5 180,0 | 40 | 5 248,3 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:26:50 | 29 | 5 080,0 | 19 | 5 100,0 | 10 | 5 106,0 | 5 180,0 | 40 | 5 248,3 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:26:46 | 29 | 5 080,0 | 19 | 5 100,0 | 10 | 5 106,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:26:16 | 29 | 5 080,0 | 19 | 5 100,0 | 10 | 5 106,0 | 5 180,0 | 40 | 5 260,5 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:26:16 | 29 | 5 080,0 | 19 | 5 100,0 | 10 | 5 106,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:26:11 | 29 | 5 080,0 | 19 | 5 100,0 | 10 | 5 106,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:25:26 | 59 | 5 094,5 | 19 | 5 100,0 | 10 | 5 106,0 | 5 180,0 | 40 | 5 284,5 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:25:26 | 59 | 5 094,5 | 19 | 5 100,0 | 10 | 5 106,0 | 5 180,0 | 40 | 5 284,5 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:23:02 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 120,0 | 5 180,0 | 40 | 5 284,5 | 80 | 5 300,0 | 140 |
| 18.09.2008 14:22:54 | 29 | 5 100,0 | 20 | 5 106,0 | 10 | 5 120,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 340,0 | 110 |
| 18.09.2008 14:13:10 | 60 | 5 106,0 | 50 | 5 114,0 | 10 | 5 120,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 304,0 | 140 |
| 18.09.2008 14:13:10 | 60 | 5 106,0 | 50 | 5 114,0 | 10 | 5 120,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 304,0 | 140 |
| 18.09.2008 14:09:26 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 114,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 304,0 | 140 |
| 18.09.2008 14:09:26 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 114,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 304,0 | 140 |
| 18.09.2008 14:09:26 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 114,0 | 5 180,0 | 40 | 5 300,0 | 100 | 5 304,0 | 140 |
| 18.09.2008 14:03:34 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 132,5 | 5 180,0 | 40 | 5 300,0 | 100 | 5 322,5 | 140 |
| 18.09.2008 14:03:34 | 59 | 5 100,0 | 50 | 5 106,0 | 40 | 5 132,5 | 5 180,0 | 40 | 5 300,0 | 100 | 5 322,5 | 140 |