RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:22:38 | 81 | 5 080,7 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 270,7 | 45 | 5 280,0 | 85 |
| 15.09.2008 16:22:32 | 81 | 5 080,7 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 400,0 | 54 |
| 15.09.2008 16:22:30 | 0 | 0,0 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 400,0 | 54 |
| 15.09.2008 16:19:11 | 81 | 5 080,7 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 270,7 | 45 | 5 280,0 | 85 |
| 15.09.2008 15:49:42 | 81 | 5 080,7 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 270,7 | 45 | 5 280,0 | 85 |
| 15.09.2008 15:49:38 | 81 | 5 080,7 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 430,0 | 52 |
| 15.09.2008 15:49:38 | 81 | 5 080,7 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 430,0 | 52 |
| 15.09.2008 15:38:48 | 81 | 5 100,0 | 41 | 5 101,0 | 40 | 5 102,7 | 5 238,0 | 5 | 5 280,0 | 45 | 5 292,7 | 85 |
| 15.09.2008 15:38:43 | 81 | 5 100,0 | 41 | 5 101,0 | 40 | 5 102,7 | 5 238,0 | 5 | 5 280,0 | 45 | 5 430,0 | 52 |
| 15.09.2008 15:38:38 | 81 | 5 100,0 | 41 | 5 101,0 | 40 | 5 102,7 | 5 238,0 | 5 | 5 275,2 | 45 | 5 280,0 | 85 |
| 15.09.2008 15:38:38 | 81 | 5 100,0 | 41 | 5 101,0 | 40 | 5 102,7 | 5 238,0 | 5 | 5 275,2 | 45 | 5 280,0 | 85 |
| 15.09.2008 15:25:38 | 81 | 5 085,2 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 275,2 | 45 | 5 280,0 | 85 |
| 15.09.2008 15:25:34 | 81 | 5 085,2 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 430,0 | 52 |
| 15.09.2008 15:25:30 | 81 | 5 096,5 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 286,5 | 85 |
| 15.09.2008 14:59:29 | 81 | 5 096,5 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 286,5 | 85 |
| 15.09.2008 14:59:26 | 81 | 5 096,5 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 430,0 | 52 |
| 15.09.2008 14:51:06 | 81 | 5 084,8 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 274,8 | 45 | 5 280,0 | 85 |
| 15.09.2008 14:51:04 | 81 | 5 084,8 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 280,0 | 45 | 5 430,0 | 52 |
| 15.09.2008 14:50:57 | 81 | 5 084,8 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 249,0 | 45 | 5 280,0 | 85 |
| 15.09.2008 14:34:05 | 81 | 5 059,0 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 249,0 | 45 | 5 280,0 | 85 |
| 15.09.2008 14:34:05 | 81 | 5 059,0 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 249,0 | 45 | 5 280,0 | 85 |
| 15.09.2008 14:32:21 | 91 | 5 059,0 | 51 | 5 100,0 | 11 | 5 101,0 | 5 238,0 | 5 | 5 249,0 | 45 | 5 280,0 | 85 |
| 15.09.2008 14:32:21 | 91 | 5 059,0 | 51 | 5 100,0 | 11 | 5 101,0 | 5 238,0 | 5 | 5 249,0 | 45 | 5 280,0 | 85 |
| 15.09.2008 14:29:47 | 81 | 5 059,0 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 249,0 | 45 | 5 280,0 | 85 |
| 15.09.2008 13:36:46 | 81 | 5 059,0 | 41 | 5 100,0 | 1 | 5 101,0 | 5 238,0 | 5 | 5 240,0 | 15 | 5 249,0 | 55 |
| 15.09.2008 13:22:40 | 42 | 5 100,0 | 2 | 5 100,1 | 1 | 5 101,0 | 5 238,0 | 5 | 5 240,0 | 15 | 5 249,0 | 55 |
| 15.09.2008 13:22:40 | 42 | 5 100,0 | 2 | 5 100,1 | 1 | 5 101,0 | 5 238,0 | 5 | 5 240,0 | 15 | 5 249,0 | 55 |
| 15.09.2008 13:22:40 | 42 | 5 100,0 | 2 | 5 100,1 | 1 | 5 101,0 | 5 238,0 | 5 | 5 240,0 | 15 | 5 249,0 | 55 |
| 15.09.2008 12:39:47 | 51 | 5 100,0 | 11 | 5 100,1 | 10 | 5 101,0 | 5 238,0 | 5 | 5 240,0 | 15 | 5 249,0 | 55 |
| 15.09.2008 12:39:47 | 51 | 5 100,0 | 11 | 5 100,1 | 10 | 5 101,0 | 5 238,0 | 5 | 5 240,0 | 15 | 5 249,0 | 55 |
| 15.09.2008 12:23:51 | 51 | 5 100,0 | 11 | 5 100,1 | 10 | 5 101,0 | 5 240,0 | 10 | 5 249,0 | 50 | 5 280,0 | 90 |
| 15.09.2008 12:23:51 | 51 | 5 100,0 | 11 | 5 100,1 | 10 | 5 101,0 | 5 240,0 | 10 | 5 249,0 | 50 | 5 280,0 | 90 |
| 15.09.2008 12:21:51 | 81 | 5 059,0 | 41 | 5 100,0 | 1 | 5 100,1 | 5 240,0 | 10 | 5 249,0 | 50 | 5 280,0 | 90 |
| 15.09.2008 12:21:51 | 81 | 5 059,0 | 41 | 5 100,0 | 1 | 5 100,1 | 5 240,0 | 10 | 5 249,0 | 50 | 5 280,0 | 90 |
| 15.09.2008 12:21:35 | 46 | 5 100,0 | 6 | 5 100,1 | 5 | 5 130,0 | 5 240,0 | 10 | 5 249,0 | 50 | 5 280,0 | 90 |
| 15.09.2008 12:21:35 | 46 | 5 100,0 | 6 | 5 100,1 | 5 | 5 130,0 | 5 240,0 | 10 | 5 249,0 | 50 | 5 280,0 | 90 |
| 15.09.2008 12:13:06 | 46 | 5 100,0 | 6 | 5 100,1 | 5 | 5 130,0 | 5 249,0 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 12:08:50 | 85 | 5 059,0 | 45 | 5 100,0 | 5 | 5 130,0 | 5 249,0 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 12:08:50 | 85 | 5 059,0 | 45 | 5 100,0 | 5 | 5 130,0 | 5 249,0 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 12:08:46 | 85 | 5 059,0 | 45 | 5 100,0 | 5 | 5 130,0 | 5 280,0 | 40 | 5 430,0 | 47 | 5 700,0 | 57 |
| 15.09.2008 12:08:46 | 85 | 5 059,0 | 45 | 5 100,0 | 5 | 5 130,0 | 5 280,0 | 40 | 5 430,0 | 47 | 5 700,0 | 57 |
| 15.09.2008 12:08:42 | 85 | 5 059,0 | 45 | 5 100,0 | 5 | 5 130,0 | 5 232,7 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 11:50:18 | 85 | 5 042,7 | 45 | 5 100,0 | 5 | 5 130,0 | 5 232,7 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 11:50:18 | 85 | 5 042,7 | 45 | 5 100,0 | 5 | 5 130,0 | 5 232,7 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 11:50:18 | 85 | 5 042,7 | 45 | 5 100,0 | 5 | 5 130,0 | 5 232,7 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 11:50:02 | 90 | 5 042,7 | 50 | 5 100,0 | 10 | 5 130,0 | 5 232,7 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 11:47:06 | 51 | 5 100,0 | 11 | 5 100,1 | 10 | 5 130,0 | 5 232,7 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 11:47:06 | 51 | 5 100,0 | 11 | 5 100,1 | 10 | 5 130,0 | 5 232,7 | 40 | 5 280,0 | 80 | 5 430,0 | 87 |
| 15.09.2008 11:47:02 | 51 | 5 100,0 | 11 | 5 100,1 | 10 | 5 130,0 | 5 280,0 | 40 | 5 430,0 | 47 | 5 700,0 | 57 |
| 15.09.2008 11:47:02 | 51 | 5 100,0 | 11 | 5 100,1 | 10 | 5 130,0 | 5 280,0 | 40 | 5 430,0 | 47 | 5 700,0 | 57 |