RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:21:54 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 261,8 | 5 430,0 | 55 | 5 451,8 | 95 | 5 750,0 | 105 |
| 12.09.2008 16:21:54 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 261,8 | 5 430,0 | 55 | 5 750,0 | 65 | 5 770,0 | 75 |
| 12.09.2008 16:21:54 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 261,8 | 5 430,0 | 55 | 5 750,0 | 65 | 5 770,0 | 75 |
| 12.09.2008 16:21:50 | 0 | 0,0 | 41 | 5 191,0 | 40 | 5 250,0 | 5 430,0 | 55 | 5 750,0 | 65 | 5 770,0 | 75 |
| 12.09.2008 16:21:49 | 0 | 0,0 | 41 | 5 191,0 | 40 | 5 250,0 | 5 430,0 | 55 | 5 750,0 | 65 | 5 770,0 | 75 |
| 12.09.2008 15:59:05 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 261,8 | 5 430,0 | 55 | 5 451,8 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:59:00 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 261,8 | 5 430,0 | 55 | 5 462,3 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:59:00 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 261,8 | 5 430,0 | 55 | 5 462,3 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:42:36 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 272,3 | 5 430,0 | 55 | 5 462,3 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:42:32 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 272,3 | 5 430,0 | 55 | 5 750,0 | 65 | 5 770,0 | 75 |
| 12.09.2008 15:42:32 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 272,3 | 5 430,0 | 55 | 5 750,0 | 65 | 5 770,0 | 75 |
| 12.09.2008 15:38:48 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:38:48 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:36:36 | 130 | 5 250,0 | 90 | 5 256,6 | 50 | 5 260,0 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:36:36 | 130 | 5 250,0 | 90 | 5 256,6 | 50 | 5 260,0 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:34:44 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:34:44 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:34:16 | 110 | 5 250,0 | 70 | 5 256,6 | 30 | 5 260,0 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:34:16 | 110 | 5 250,0 | 70 | 5 256,6 | 30 | 5 260,0 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 15:27:40 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:43:20 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:43:20 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:43:20 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:35:07 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 425,0 | 1 | 5 430,0 | 56 | 5 446,6 | 96 |
| 12.09.2008 14:35:07 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 425,0 | 1 | 5 430,0 | 56 | 5 446,6 | 96 |
| 12.09.2008 14:33:31 | 81 | 5 191,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:30:59 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 446,6 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:30:47 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 750,0 | 65 | 5 770,0 | 75 |
| 12.09.2008 14:30:46 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 256,6 | 5 430,0 | 55 | 5 750,0 | 65 | 5 770,0 | 75 |
| 12.09.2008 14:06:38 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 270,9 | 5 430,0 | 55 | 5 460,9 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:06:30 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 270,9 | 5 430,0 | 55 | 5 450,4 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:06:30 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 270,9 | 5 430,0 | 55 | 5 450,4 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:06:26 | 51 | 5 191,0 | 50 | 5 245,0 | 40 | 5 250,0 | 5 430,0 | 55 | 5 450,4 | 95 | 5 750,0 | 105 |
| 12.09.2008 14:06:26 | 51 | 5 191,0 | 50 | 5 245,0 | 40 | 5 250,0 | 5 430,0 | 55 | 5 450,4 | 95 | 5 750,0 | 105 |
| 12.09.2008 13:59:54 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 260,4 | 5 430,0 | 55 | 5 450,4 | 95 | 5 750,0 | 105 |
| 12.09.2008 13:59:54 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 260,4 | 5 430,0 | 55 | 5 450,4 | 95 | 5 750,0 | 105 |
| 12.09.2008 13:59:42 | 90 | 5 245,0 | 80 | 5 250,0 | 40 | 5 260,4 | 5 430,0 | 15 | 5 450,4 | 55 | 5 750,0 | 65 |
| 12.09.2008 13:57:54 | 51 | 5 191,0 | 50 | 5 245,0 | 40 | 5 260,4 | 5 430,0 | 15 | 5 450,4 | 55 | 5 750,0 | 65 |
| 12.09.2008 13:57:54 | 51 | 5 191,0 | 50 | 5 245,0 | 40 | 5 260,4 | 5 430,0 | 15 | 5 450,4 | 55 | 5 750,0 | 65 |
| 12.09.2008 13:57:38 | 90 | 5 230,0 | 50 | 5 245,0 | 40 | 5 260,4 | 5 410,0 | 36 | 5 430,0 | 51 | 5 450,4 | 91 |
| 12.09.2008 13:57:38 | 90 | 5 230,0 | 50 | 5 245,0 | 40 | 5 260,4 | 5 410,0 | 36 | 5 430,0 | 51 | 5 450,4 | 91 |
| 12.09.2008 13:57:38 | 90 | 5 230,0 | 50 | 5 245,0 | 40 | 5 260,4 | 5 410,0 | 36 | 5 430,0 | 51 | 5 450,4 | 91 |
| 12.09.2008 13:28:25 | 90 | 5 230,0 | 50 | 5 245,0 | 40 | 5 260,4 | 5 399,0 | 1 | 5 410,0 | 41 | 5 430,0 | 56 |
| 12.09.2008 13:28:20 | 90 | 5 230,0 | 50 | 5 245,0 | 40 | 5 260,4 | 5 399,0 | 1 | 5 410,0 | 41 | 5 430,0 | 56 |
| 12.09.2008 13:28:20 | 90 | 5 230,0 | 50 | 5 245,0 | 40 | 5 260,4 | 5 399,0 | 1 | 5 410,0 | 41 | 5 430,0 | 56 |
| 12.09.2008 12:52:20 | 90 | 5 230,0 | 50 | 5 243,3 | 10 | 5 245,0 | 5 399,0 | 1 | 5 410,0 | 41 | 5 430,0 | 56 |
| 12.09.2008 12:52:20 | 90 | 5 230,0 | 50 | 5 243,3 | 10 | 5 245,0 | 5 399,0 | 1 | 5 410,0 | 41 | 5 430,0 | 56 |
| 12.09.2008 11:39:31 | 90 | 5 230,0 | 50 | 5 243,3 | 10 | 5 245,0 | 5 410,0 | 40 | 5 430,0 | 55 | 5 433,3 | 95 |
| 12.09.2008 11:39:20 | 90 | 5 230,0 | 50 | 5 243,3 | 10 | 5 245,0 | 5 410,0 | 40 | 5 430,0 | 55 | 5 750,0 | 65 |
| 12.09.2008 11:39:20 | 90 | 5 230,0 | 50 | 5 243,3 | 10 | 5 245,0 | 5 410,0 | 40 | 5 430,0 | 55 | 5 750,0 | 65 |