RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:21:43 | 90 | 5 222,0 | 50 | 5 240,0 | 10 | 5 252,0 | 5 378,0 | 2 | 5 388,0 | 12 | 5 412,0 | 52 |
| 11.09.2008 16:21:34 | 90 | 5 222,0 | 50 | 5 240,0 | 10 | 5 252,0 | 5 378,0 | 2 | 5 388,0 | 12 | 5 420,0 | 52 |
| 11.09.2008 15:59:44 | 90 | 5 218,7 | 50 | 5 240,0 | 10 | 5 252,0 | 5 378,0 | 2 | 5 388,0 | 12 | 5 408,7 | 52 |
| 11.09.2008 15:59:42 | 90 | 5 240,0 | 50 | 5 250,9 | 10 | 5 252,0 | 5 378,0 | 2 | 5 388,0 | 12 | 5 408,7 | 52 |
| 11.09.2008 15:59:35 | 90 | 5 240,0 | 50 | 5 250,9 | 10 | 5 252,0 | 5 378,0 | 2 | 5 388,0 | 12 | 5 408,7 | 52 |
| 11.09.2008 15:55:46 | 90 | 5 218,7 | 50 | 5 250,9 | 10 | 5 252,0 | 5 378,0 | 2 | 5 388,0 | 12 | 5 408,7 | 52 |
| 11.09.2008 15:54:19 | 90 | 5 218,7 | 50 | 5 250,9 | 10 | 5 252,0 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:52:18 | 60 | 5 248,0 | 50 | 5 250,9 | 10 | 5 252,0 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:52:18 | 60 | 5 248,0 | 50 | 5 250,9 | 10 | 5 252,0 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:49:07 | 90 | 5 218,7 | 50 | 5 248,0 | 40 | 5 250,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:49:02 | 90 | 5 218,7 | 50 | 5 248,0 | 40 | 5 250,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:49:02 | 90 | 5 218,7 | 50 | 5 248,0 | 40 | 5 250,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:48:58 | 90 | 5 218,7 | 50 | 5 247,4 | 10 | 5 248,0 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:48:38 | 90 | 5 218,7 | 50 | 5 247,4 | 10 | 5 248,0 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:48:38 | 90 | 5 218,7 | 50 | 5 247,4 | 10 | 5 248,0 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:46:34 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:46:34 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:42:02 | 100 | 5 218,7 | 60 | 5 247,4 | 20 | 5 250,0 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:42:02 | 100 | 5 218,7 | 60 | 5 247,4 | 20 | 5 250,0 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:38:58 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:38:54 | 120 | 5 218,7 | 80 | 5 246,4 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:38:50 | 120 | 5 218,7 | 80 | 5 246,4 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:38:50 | 120 | 5 218,7 | 80 | 5 246,4 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:38:43 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 246,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 426,4 | 82 |
| 11.09.2008 15:38:42 | 120 | 5 218,7 | 80 | 5 231,9 | 40 | 5 246,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 426,4 | 82 |
| 11.09.2008 15:38:34 | 120 | 5 218,7 | 80 | 5 231,9 | 40 | 5 246,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:38:34 | 120 | 5 218,7 | 80 | 5 231,9 | 40 | 5 246,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:38:30 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 231,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 411,9 | 82 |
| 11.09.2008 15:31:30 | 82 | 5 153,0 | 80 | 5 206,0 | 40 | 5 231,9 | 5 378,0 | 2 | 5 396,0 | 42 | 5 411,9 | 82 |
| 11.09.2008 15:31:30 | 82 | 5 153,0 | 80 | 5 206,0 | 40 | 5 231,9 | 5 378,0 | 2 | 5 396,0 | 42 | 5 411,9 | 82 |
| 11.09.2008 15:31:26 | 120 | 5 206,0 | 80 | 5 231,9 | 40 | 5 233,2 | 5 378,0 | 2 | 5 396,0 | 42 | 5 411,9 | 82 |
| 11.09.2008 15:31:22 | 120 | 5 206,0 | 80 | 5 231,9 | 40 | 5 233,2 | 5 378,0 | 2 | 5 396,0 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:31:13 | 82 | 5 153,0 | 80 | 5 206,0 | 40 | 5 233,2 | 5 378,0 | 2 | 5 396,0 | 42 | 5 413,2 | 82 |
| 11.09.2008 15:31:10 | 82 | 5 153,0 | 80 | 5 206,0 | 40 | 5 233,2 | 5 378,0 | 2 | 5 396,0 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:31:10 | 82 | 5 153,0 | 80 | 5 206,0 | 40 | 5 233,2 | 5 378,0 | 2 | 5 396,0 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:31:06 | 82 | 5 153,0 | 80 | 5 206,0 | 40 | 5 234,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 414,9 | 82 |
| 11.09.2008 15:20:26 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 234,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 414,9 | 82 |
| 11.09.2008 15:20:22 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 234,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:20:22 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 234,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:20:10 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 235,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 415,9 | 82 |
| 11.09.2008 15:20:06 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 235,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:20:06 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 235,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:19:50 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 248,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 428,9 | 82 |
| 11.09.2008 15:19:46 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 248,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:19:46 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 248,9 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:19:43 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 430,0 | 57 |
| 11.09.2008 15:11:46 | 82 | 5 153,0 | 80 | 5 218,7 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:09:29 | 90 | 5 154,0 | 80 | 5 218,7 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:09:29 | 90 | 5 154,0 | 80 | 5 218,7 | 40 | 5 247,4 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |
| 11.09.2008 15:09:21 | 120 | 5 218,7 | 80 | 5 247,4 | 40 | 5 264,8 | 5 378,0 | 2 | 5 408,7 | 42 | 5 427,4 | 82 |