RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:21:28 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 229,3 | 5 419,3 | 40 | 5 420,0 | 41 | 5 430,0 | 66 |
| 10.09.2008 16:21:28 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 229,3 | 5 419,3 | 40 | 5 420,0 | 41 | 5 430,0 | 66 |
| 10.09.2008 16:21:21 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 229,3 | 5 420,0 | 1 | 5 430,0 | 26 | 5 470,0 | 28 |
| 10.09.2008 16:21:21 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 229,3 | 5 420,0 | 1 | 5 430,0 | 26 | 5 470,0 | 28 |
| 10.09.2008 16:21:16 | 22 | 5 151,0 | 12 | 5 153,0 | 10 | 5 154,0 | 5 420,0 | 1 | 5 430,0 | 26 | 5 470,0 | 28 |
| 10.09.2008 16:21:16 | 22 | 5 151,0 | 12 | 5 153,0 | 10 | 5 154,0 | 5 420,0 | 1 | 5 430,0 | 26 | 5 470,0 | 28 |
| 10.09.2008 16:03:53 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 228,1 | 5 418,1 | 40 | 5 420,0 | 41 | 5 430,0 | 66 |
| 10.09.2008 16:03:53 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 228,1 | 5 418,1 | 40 | 5 420,0 | 41 | 5 430,0 | 66 |
| 10.09.2008 15:55:37 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 228,1 | 5 416,1 | 2 | 5 418,1 | 42 | 5 420,0 | 43 |
| 10.09.2008 15:55:33 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 228,1 | 5 416,1 | 2 | 5 420,0 | 3 | 5 430,0 | 28 |
| 10.09.2008 15:55:33 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 228,1 | 5 416,1 | 2 | 5 420,0 | 3 | 5 430,0 | 28 |
| 10.09.2008 15:55:29 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 243,9 | 5 416,1 | 2 | 5 420,0 | 3 | 5 430,0 | 28 |
| 10.09.2008 15:55:21 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 243,9 | 5 416,1 | 2 | 5 420,0 | 3 | 5 430,0 | 28 |
| 10.09.2008 15:55:21 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 243,9 | 5 416,1 | 2 | 5 420,0 | 3 | 5 430,0 | 28 |
| 10.09.2008 15:55:18 | 22 | 5 151,0 | 12 | 5 153,0 | 10 | 5 154,0 | 5 416,1 | 2 | 5 416,2 | 42 | 5 420,0 | 43 |
| 10.09.2008 15:55:18 | 22 | 5 151,0 | 12 | 5 153,0 | 10 | 5 154,0 | 5 416,1 | 2 | 5 416,2 | 42 | 5 420,0 | 43 |
| 10.09.2008 15:30:21 | 50 | 5 153,0 | 48 | 5 154,0 | 38 | 5 226,2 | 5 416,1 | 2 | 5 416,2 | 42 | 5 420,0 | 43 |
| 10.09.2008 15:06:08 | 50 | 5 153,0 | 48 | 5 154,0 | 38 | 5 226,2 | 5 416,1 | 2 | 5 416,2 | 42 | 5 420,0 | 43 |
| 10.09.2008 15:06:08 | 50 | 5 153,0 | 48 | 5 154,0 | 38 | 5 226,2 | 5 416,1 | 2 | 5 416,2 | 42 | 5 420,0 | 43 |
| 10.09.2008 15:05:34 | 50 | 5 153,0 | 48 | 5 154,0 | 38 | 5 226,2 | 5 416,2 | 40 | 5 420,0 | 41 | 5 430,0 | 51 |
| 10.09.2008 15:05:34 | 50 | 5 153,0 | 48 | 5 154,0 | 38 | 5 226,2 | 5 416,2 | 40 | 5 420,0 | 41 | 5 430,0 | 51 |
| 10.09.2008 15:05:34 | 50 | 5 153,0 | 48 | 5 154,0 | 38 | 5 226,2 | 5 416,2 | 40 | 5 420,0 | 41 | 5 430,0 | 51 |
| 10.09.2008 14:59:52 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 226,2 | 5 416,2 | 40 | 5 420,0 | 41 | 5 430,0 | 51 |
| 10.09.2008 14:59:52 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 226,2 | 5 416,2 | 40 | 5 420,0 | 41 | 5 430,0 | 51 |
| 10.09.2008 14:59:48 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 226,2 | 5 420,0 | 1 | 5 430,0 | 11 | 5 470,0 | 13 |
| 10.09.2008 14:59:44 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 226,2 | 5 420,0 | 1 | 5 430,0 | 11 | 5 434,0 | 51 |
| 10.09.2008 14:59:44 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 226,2 | 5 420,0 | 1 | 5 430,0 | 11 | 5 434,0 | 51 |
| 10.09.2008 14:47:03 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 244,0 | 5 420,0 | 1 | 5 430,0 | 11 | 5 434,0 | 51 |
| 10.09.2008 14:47:03 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 244,0 | 5 420,0 | 1 | 5 430,0 | 11 | 5 434,0 | 51 |
| 10.09.2008 14:36:31 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 244,0 | 5 430,0 | 10 | 5 434,0 | 50 | 5 470,0 | 52 |
| 10.09.2008 14:36:27 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 244,0 | 5 430,0 | 10 | 5 470,0 | 12 | 5 520,0 | 14 |
| 10.09.2008 14:36:27 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 244,0 | 5 430,0 | 10 | 5 470,0 | 12 | 5 520,0 | 14 |
| 10.09.2008 14:31:40 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 257,4 | 5 430,0 | 10 | 5 447,4 | 50 | 5 470,0 | 52 |
| 10.09.2008 14:31:35 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 257,4 | 5 430,0 | 10 | 5 470,0 | 12 | 5 520,0 | 14 |
| 10.09.2008 14:31:35 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 257,4 | 5 430,0 | 10 | 5 470,0 | 12 | 5 520,0 | 14 |
| 10.09.2008 14:23:47 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 241,1 | 5 430,0 | 10 | 5 431,1 | 50 | 5 470,0 | 52 |
| 10.09.2008 14:23:43 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 241,1 | 5 430,0 | 10 | 5 470,0 | 12 | 5 520,0 | 14 |
| 10.09.2008 14:23:43 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 241,1 | 5 430,0 | 10 | 5 470,0 | 12 | 5 520,0 | 14 |
| 10.09.2008 14:23:39 | 22 | 5 151,0 | 12 | 5 153,0 | 10 | 5 154,0 | 5 430,0 | 10 | 5 470,0 | 12 | 5 520,0 | 14 |
| 10.09.2008 14:23:39 | 22 | 5 151,0 | 12 | 5 153,0 | 10 | 5 154,0 | 5 430,0 | 10 | 5 470,0 | 12 | 5 520,0 | 14 |
| 10.09.2008 14:23:27 | 42 | 5 153,0 | 40 | 5 154,0 | 30 | 5 248,6 | 5 430,0 | 10 | 5 438,6 | 50 | 5 470,0 | 52 |
| 10.09.2008 14:23:27 | 42 | 5 153,0 | 40 | 5 154,0 | 30 | 5 248,6 | 5 430,0 | 10 | 5 438,6 | 50 | 5 470,0 | 52 |
| 10.09.2008 14:23:27 | 42 | 5 153,0 | 40 | 5 154,0 | 30 | 5 248,6 | 5 430,0 | 10 | 5 438,6 | 50 | 5 470,0 | 52 |
| 10.09.2008 14:21:47 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 248,6 | 5 430,0 | 10 | 5 438,6 | 50 | 5 470,0 | 52 |
| 10.09.2008 14:21:47 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 248,6 | 5 430,0 | 10 | 5 438,6 | 50 | 5 470,0 | 52 |
| 10.09.2008 13:57:11 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 248,6 | 5 438,6 | 40 | 5 470,0 | 42 | 5 520,0 | 44 |
| 10.09.2008 13:57:11 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 248,6 | 5 438,6 | 40 | 5 470,0 | 42 | 5 520,0 | 44 |
| 10.09.2008 13:57:08 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 248,6 | 5 450,3 | 40 | 5 470,0 | 42 | 5 520,0 | 44 |
| 10.09.2008 13:57:08 | 52 | 5 153,0 | 50 | 5 154,0 | 40 | 5 248,6 | 5 450,3 | 40 | 5 470,0 | 42 | 5 520,0 | 44 |
| 10.09.2008 13:57:06 | 22 | 5 151,0 | 12 | 5 153,0 | 10 | 5 154,0 | 5 450,3 | 40 | 5 470,0 | 42 | 5 520,0 | 44 |