RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:21:50 | 82 | 5 153,0 | 80 | 5 366,8 | 40 | 5 369,0 | 5 500,0 | 8 | 5 549,0 | 48 | 5 556,8 | 88 |
| 09.09.2008 16:21:45 | 82 | 5 153,0 | 80 | 5 366,8 | 40 | 5 369,0 | 5 500,0 | 8 | 5 549,0 | 48 | 5 751,0 | 63 |
| 09.09.2008 16:21:39 | 52 | 5 152,0 | 42 | 5 153,0 | 40 | 5 369,0 | 5 500,0 | 8 | 5 549,0 | 48 | 5 751,0 | 63 |
| 09.09.2008 16:08:27 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 369,0 | 5 500,0 | 8 | 5 548,4 | 48 | 5 549,0 | 88 |
| 09.09.2008 16:08:23 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 369,0 | 5 500,0 | 8 | 5 548,4 | 48 | 5 751,0 | 63 |
| 09.09.2008 16:08:23 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 369,0 | 5 500,0 | 8 | 5 548,4 | 48 | 5 751,0 | 63 |
| 09.09.2008 16:03:02 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 400,7 | 5 500,0 | 8 | 5 548,4 | 48 | 5 580,7 | 88 |
| 09.09.2008 16:03:02 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 400,7 | 5 500,0 | 8 | 5 548,4 | 48 | 5 580,7 | 88 |
| 09.09.2008 16:03:02 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 400,7 | 5 500,0 | 8 | 5 548,4 | 48 | 5 580,7 | 88 |
| 09.09.2008 15:59:59 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 400,7 | 5 499,0 | 1 | 5 500,0 | 11 | 5 548,4 | 51 |
| 09.09.2008 15:59:55 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 400,7 | 5 499,0 | 1 | 5 500,0 | 11 | 5 548,4 | 51 |
| 09.09.2008 15:59:55 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 400,7 | 5 499,0 | 1 | 5 500,0 | 11 | 5 548,4 | 51 |
| 09.09.2008 15:59:51 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 396,3 | 5 499,0 | 1 | 5 500,0 | 11 | 5 548,4 | 51 |
| 09.09.2008 15:59:43 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 396,3 | 5 499,0 | 1 | 5 500,0 | 11 | 5 548,4 | 51 |
| 09.09.2008 15:59:39 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 396,3 | 5 499,0 | 1 | 5 500,0 | 11 | 5 548,4 | 51 |
| 09.09.2008 15:59:39 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 396,3 | 5 499,0 | 1 | 5 500,0 | 11 | 5 548,4 | 51 |
| 09.09.2008 15:59:35 | 82 | 5 153,0 | 80 | 5 358,4 | 40 | 5 395,6 | 5 499,0 | 1 | 5 500,0 | 11 | 5 537,9 | 51 |
| 09.09.2008 15:56:59 | 82 | 5 153,0 | 80 | 5 347,9 | 40 | 5 395,6 | 5 499,0 | 1 | 5 500,0 | 11 | 5 537,9 | 51 |
| 09.09.2008 15:56:51 | 82 | 5 153,0 | 80 | 5 347,9 | 40 | 5 395,6 | 5 499,0 | 1 | 5 500,0 | 11 | 5 537,9 | 51 |
| 09.09.2008 15:56:51 | 82 | 5 153,0 | 80 | 5 347,9 | 40 | 5 395,6 | 5 499,0 | 1 | 5 500,0 | 11 | 5 537,9 | 51 |
| 09.09.2008 15:56:43 | 82 | 5 153,0 | 80 | 5 347,9 | 40 | 5 389,9 | 5 499,0 | 1 | 5 500,0 | 11 | 5 537,9 | 51 |
| 09.09.2008 15:56:39 | 82 | 5 153,0 | 80 | 5 347,9 | 40 | 5 389,9 | 5 499,0 | 1 | 5 500,0 | 11 | 5 537,9 | 51 |
| 09.09.2008 15:56:39 | 82 | 5 153,0 | 80 | 5 347,9 | 40 | 5 389,9 | 5 499,0 | 1 | 5 500,0 | 11 | 5 537,9 | 51 |
| 09.09.2008 15:56:38 | 82 | 5 153,0 | 80 | 5 347,9 | 40 | 5 387,0 | 5 499,0 | 1 | 5 500,0 | 11 | 5 567,0 | 51 |
| 09.09.2008 15:51:35 | 82 | 5 153,0 | 80 | 5 336,1 | 40 | 5 387,0 | 5 499,0 | 1 | 5 500,0 | 11 | 5 526,1 | 51 |
| 09.09.2008 15:51:32 | 82 | 5 153,0 | 80 | 5 336,1 | 40 | 5 387,0 | 5 499,0 | 1 | 5 500,0 | 11 | 5 526,1 | 51 |
| 09.09.2008 15:51:32 | 82 | 5 153,0 | 80 | 5 336,1 | 40 | 5 387,0 | 5 499,0 | 1 | 5 500,0 | 11 | 5 526,1 | 51 |
| 09.09.2008 15:51:27 | 82 | 5 153,0 | 80 | 5 336,1 | 40 | 5 381,1 | 5 499,0 | 1 | 5 500,0 | 11 | 5 526,1 | 51 |
| 09.09.2008 15:51:23 | 82 | 5 153,0 | 80 | 5 336,1 | 40 | 5 381,1 | 5 499,0 | 1 | 5 500,0 | 11 | 5 751,0 | 26 |
| 09.09.2008 15:51:23 | 82 | 5 153,0 | 80 | 5 336,1 | 40 | 5 381,1 | 5 499,0 | 1 | 5 500,0 | 11 | 5 751,0 | 26 |
| 09.09.2008 15:51:19 | 52 | 5 152,0 | 42 | 5 153,0 | 40 | 5 368,3 | 5 499,0 | 1 | 5 500,0 | 11 | 5 512,8 | 51 |
| 09.09.2008 15:39:51 | 82 | 5 153,0 | 80 | 5 322,8 | 40 | 5 368,3 | 5 499,0 | 1 | 5 500,0 | 11 | 5 512,8 | 51 |
| 09.09.2008 15:39:51 | 82 | 5 153,0 | 80 | 5 322,8 | 40 | 5 368,3 | 5 499,0 | 1 | 5 500,0 | 11 | 5 512,8 | 51 |
| 09.09.2008 14:36:21 | 82 | 5 153,0 | 80 | 5 322,8 | 40 | 5 368,3 | 5 500,0 | 10 | 5 512,8 | 50 | 5 548,3 | 90 |
| 09.09.2008 14:36:21 | 82 | 5 153,0 | 80 | 5 322,8 | 40 | 5 368,3 | 5 500,0 | 10 | 5 512,8 | 50 | 5 548,3 | 90 |
| 09.09.2008 14:23:09 | 82 | 5 153,0 | 80 | 5 322,8 | 40 | 5 368,3 | 5 512,8 | 40 | 5 548,3 | 80 | 5 751,0 | 95 |
| 09.09.2008 14:22:57 | 82 | 5 153,0 | 80 | 5 322,8 | 40 | 5 368,3 | 5 512,8 | 40 | 5 751,0 | 55 | 5 770,0 | 65 |
| 09.09.2008 14:22:57 | 82 | 5 153,0 | 80 | 5 322,8 | 40 | 5 368,3 | 5 512,8 | 40 | 5 751,0 | 55 | 5 770,0 | 65 |
| 09.09.2008 14:22:53 | 82 | 5 153,0 | 80 | 5 322,8 | 40 | 5 367,3 | 5 502,0 | 30 | 5 547,3 | 70 | 5 751,0 | 85 |
| 09.09.2008 14:22:41 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 367,3 | 5 502,0 | 30 | 5 547,3 | 70 | 5 751,0 | 85 |
| 09.09.2008 14:22:41 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 367,3 | 5 502,0 | 30 | 5 547,3 | 70 | 5 751,0 | 85 |
| 09.09.2008 14:22:41 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 367,3 | 5 502,0 | 30 | 5 547,3 | 70 | 5 751,0 | 85 |
| 09.09.2008 14:22:21 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 367,3 | 5 502,0 | 40 | 5 547,3 | 80 | 5 751,0 | 95 |
| 09.09.2008 14:22:13 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 367,3 | 5 502,0 | 40 | 5 751,0 | 55 | 5 770,0 | 65 |
| 09.09.2008 14:21:21 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 367,3 | 5 502,0 | 40 | 5 547,3 | 72 | 5 751,0 | 87 |
| 09.09.2008 14:21:13 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 367,3 | 5 502,0 | 40 | 5 751,0 | 55 | 5 770,0 | 65 |
| 09.09.2008 14:21:13 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 367,3 | 5 502,0 | 40 | 5 751,0 | 55 | 5 770,0 | 65 |
| 09.09.2008 14:21:05 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 366,7 | 5 502,0 | 40 | 5 546,7 | 80 | 5 751,0 | 95 |
| 09.09.2008 14:21:00 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 366,7 | 5 502,0 | 40 | 5 751,0 | 55 | 5 770,0 | 65 |
| 09.09.2008 14:21:00 | 82 | 5 153,0 | 80 | 5 312,0 | 40 | 5 366,7 | 5 502,0 | 40 | 5 751,0 | 55 | 5 770,0 | 65 |