RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:25:53 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 386,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 566,0 | 81 |
| 08.09.2008 16:25:49 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 386,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 16:25:49 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 386,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 16:25:21 | 51 | 5 300,0 | 50 | 5 323,3 | 40 | 5 374,2 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 16:25:21 | 51 | 5 300,0 | 50 | 5 323,3 | 40 | 5 374,2 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 16:25:17 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 384,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 16:25:17 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 384,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 16:21:42 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 385,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 565,0 | 63 |
| 08.09.2008 16:21:28 | 51 | 5 300,0 | 50 | 5 323,3 | 40 | 5 385,0 | 5 550,0 | 1 | 5 565,0 | 23 | 5 751,0 | 38 |
| 08.09.2008 16:05:53 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 385,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 565,0 | 63 |
| 08.09.2008 16:05:49 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 385,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 16:05:41 | 120 | 5 374,2 | 80 | 5 383,0 | 40 | 5 385,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 16:05:41 | 120 | 5 374,2 | 80 | 5 383,0 | 40 | 5 385,0 | 5 550,0 | 1 | 5 564,2 | 41 | 5 751,0 | 56 |
| 08.09.2008 15:54:37 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 383,0 | 5 550,0 | 1 | 5 563,0 | 41 | 5 564,2 | 81 |
| 08.09.2008 15:54:33 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 383,0 | 5 550,0 | 1 | 5 563,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 15:54:29 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 383,0 | 5 550,0 | 1 | 5 563,0 | 41 | 5 586,9 | 81 |
| 08.09.2008 15:54:29 | 90 | 5 323,3 | 80 | 5 374,2 | 40 | 5 383,0 | 5 550,0 | 1 | 5 563,0 | 41 | 5 586,9 | 81 |
| 08.09.2008 15:42:33 | 90 | 5 323,3 | 80 | 5 383,0 | 40 | 5 396,9 | 5 550,0 | 1 | 5 563,0 | 41 | 5 586,9 | 81 |
| 08.09.2008 15:42:29 | 120 | 5 383,0 | 80 | 5 391,0 | 40 | 5 396,9 | 5 550,0 | 1 | 5 586,9 | 41 | 5 760,0 | 51 |
| 08.09.2008 15:22:44 | 90 | 5 323,3 | 80 | 5 391,0 | 40 | 5 396,9 | 5 550,0 | 1 | 5 571,0 | 23 | 5 586,9 | 63 |
| 08.09.2008 15:22:36 | 90 | 5 323,3 | 80 | 5 391,0 | 40 | 5 396,9 | 5 550,0 | 1 | 5 586,9 | 41 | 5 760,0 | 51 |
| 08.09.2008 15:19:52 | 90 | 5 323,3 | 80 | 5 383,6 | 40 | 5 396,9 | 5 550,0 | 1 | 5 563,6 | 41 | 5 586,9 | 81 |
| 08.09.2008 15:19:48 | 90 | 5 323,3 | 80 | 5 383,6 | 40 | 5 396,9 | 5 550,0 | 1 | 5 586,9 | 41 | 5 760,0 | 51 |
| 08.09.2008 15:19:36 | 90 | 5 323,3 | 80 | 5 380,1 | 40 | 5 396,9 | 5 550,0 | 1 | 5 560,1 | 23 | 5 586,9 | 63 |
| 08.09.2008 15:19:32 | 90 | 5 323,3 | 80 | 5 380,1 | 40 | 5 396,9 | 5 550,0 | 1 | 5 760,0 | 11 | 5 765,0 | 21 |
| 08.09.2008 15:19:32 | 90 | 5 323,3 | 80 | 5 380,1 | 40 | 5 396,9 | 5 550,0 | 1 | 5 760,0 | 11 | 5 765,0 | 21 |
| 08.09.2008 15:02:21 | 90 | 5 323,3 | 80 | 5 377,3 | 40 | 5 386,0 | 5 550,0 | 1 | 5 557,3 | 41 | 5 576,0 | 81 |
| 08.09.2008 15:02:16 | 90 | 5 323,3 | 80 | 5 377,3 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 15:02:12 | 51 | 5 300,0 | 50 | 5 323,3 | 40 | 5 386,0 | 5 550,0 | 1 | 5 556,9 | 23 | 5 576,0 | 63 |
| 08.09.2008 14:54:56 | 90 | 5 323,3 | 80 | 5 376,9 | 40 | 5 386,0 | 5 550,0 | 1 | 5 556,9 | 23 | 5 576,0 | 63 |
| 08.09.2008 14:54:52 | 90 | 5 323,3 | 80 | 5 376,9 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 14:39:15 | 90 | 5 323,3 | 80 | 5 373,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 553,0 | 41 | 5 576,0 | 81 |
| 08.09.2008 14:39:13 | 90 | 5 323,3 | 80 | 5 373,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 14:38:59 | 90 | 5 323,3 | 80 | 5 371,9 | 40 | 5 386,0 | 5 550,0 | 1 | 5 551,9 | 23 | 5 576,0 | 63 |
| 08.09.2008 14:38:58 | 90 | 5 323,3 | 80 | 5 371,9 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 14:38:51 | 120 | 5 371,9 | 80 | 5 374,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 14:15:55 | 90 | 5 323,3 | 80 | 5 374,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 554,0 | 41 | 5 576,0 | 81 |
| 08.09.2008 14:15:47 | 90 | 5 323,3 | 80 | 5 374,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 13:27:10 | 51 | 5 300,0 | 50 | 5 323,3 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 13:27:07 | 90 | 5 323,3 | 80 | 5 373,7 | 40 | 5 386,0 | 5 550,0 | 1 | 5 553,7 | 23 | 5 576,0 | 63 |
| 08.09.2008 13:27:02 | 90 | 5 323,3 | 80 | 5 373,7 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 13:03:10 | 90 | 5 323,3 | 80 | 5 373,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 553,0 | 41 | 5 576,0 | 81 |
| 08.09.2008 13:03:06 | 90 | 5 323,3 | 80 | 5 373,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 13:03:02 | 51 | 5 300,0 | 50 | 5 323,3 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 12:59:27 | 90 | 5 323,3 | 80 | 5 373,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 553,0 | 23 | 5 576,0 | 63 |
| 08.09.2008 12:59:22 | 90 | 5 323,3 | 80 | 5 373,0 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 11:58:45 | 90 | 5 323,3 | 80 | 5 370,9 | 40 | 5 386,0 | 5 550,0 | 1 | 5 550,9 | 41 | 5 576,0 | 81 |
| 08.09.2008 11:58:40 | 90 | 5 323,3 | 80 | 5 370,9 | 40 | 5 386,0 | 5 550,0 | 1 | 5 576,0 | 41 | 5 760,0 | 51 |
| 08.09.2008 11:58:33 | 90 | 5 323,3 | 80 | 5 367,9 | 40 | 5 386,0 | 5 550,0 | 1 | 5 760,0 | 11 | 5 765,0 | 21 |
| 08.09.2008 11:58:33 | 90 | 5 323,3 | 80 | 5 367,9 | 40 | 5 386,0 | 5 550,0 | 1 | 5 760,0 | 11 | 5 765,0 | 21 |