RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:21:18 | 92 | 5 151,0 | 80 | 5 444,0 | 40 | 5 530,0 | 5 630,0 | 1 | 5 634,0 | 41 | 5 710,0 | 81 |
| 04.09.2008 16:21:14 | 92 | 5 151,0 | 80 | 5 444,0 | 40 | 5 530,0 | 5 630,0 | 1 | 5 710,0 | 41 | 5 735,0 | 51 |
| 04.09.2008 16:21:10 | 53 | 3 701,0 | 52 | 5 151,0 | 40 | 5 530,0 | 5 630,0 | 1 | 5 710,0 | 41 | 5 735,0 | 51 |
| 04.09.2008 16:07:35 | 92 | 5 151,0 | 80 | 5 444,0 | 40 | 5 530,0 | 5 630,0 | 1 | 5 634,0 | 41 | 5 710,0 | 81 |
| 04.09.2008 16:07:19 | 92 | 5 151,0 | 80 | 5 444,0 | 40 | 5 530,0 | 5 630,0 | 1 | 5 634,0 | 41 | 5 735,0 | 51 |
| 04.09.2008 16:07:19 | 92 | 5 151,0 | 80 | 5 444,0 | 40 | 5 530,0 | 5 630,0 | 1 | 5 634,0 | 41 | 5 735,0 | 51 |
| 04.09.2008 16:07:15 | 120 | 5 444,0 | 80 | 5 530,0 | 40 | 5 597,4 | 5 630,0 | 1 | 5 634,0 | 41 | 5 735,0 | 51 |
| 04.09.2008 15:58:35 | 92 | 5 151,0 | 80 | 5 444,0 | 40 | 5 597,4 | 5 630,0 | 1 | 5 634,0 | 41 | 5 735,0 | 51 |
| 04.09.2008 15:58:31 | 92 | 5 151,0 | 80 | 5 444,0 | 40 | 5 597,4 | 5 630,0 | 1 | 5 735,0 | 11 | 5 760,0 | 21 |
| 04.09.2008 15:58:28 | 92 | 5 151,0 | 80 | 5 444,0 | 40 | 5 597,4 | 5 630,0 | 1 | 5 645,3 | 41 | 5 735,0 | 51 |
| 04.09.2008 15:56:44 | 92 | 5 151,0 | 80 | 5 455,3 | 40 | 5 597,4 | 5 630,0 | 1 | 5 645,3 | 41 | 5 735,0 | 51 |
| 04.09.2008 15:37:23 | 92 | 5 151,0 | 80 | 5 455,3 | 40 | 5 597,4 | 5 630,0 | 1 | 5 645,3 | 41 | 5 650,0 | 49 |
| 04.09.2008 15:31:47 | 110 | 5 201,0 | 80 | 5 455,3 | 40 | 5 597,4 | 5 630,0 | 1 | 5 645,3 | 41 | 5 650,0 | 49 |
| 04.09.2008 15:31:47 | 110 | 5 201,0 | 80 | 5 455,3 | 40 | 5 597,4 | 5 630,0 | 1 | 5 645,3 | 41 | 5 650,0 | 49 |
| 04.09.2008 15:28:47 | 110 | 5 201,0 | 80 | 5 455,3 | 40 | 5 597,4 | 5 600,0 | 10 | 5 630,0 | 11 | 5 645,3 | 51 |
| 04.09.2008 15:28:47 | 110 | 5 201,0 | 80 | 5 455,3 | 40 | 5 597,4 | 5 600,0 | 10 | 5 630,0 | 11 | 5 645,3 | 51 |
| 04.09.2008 15:18:11 | 110 | 5 201,0 | 80 | 5 455,3 | 40 | 5 597,4 | 5 630,0 | 1 | 5 645,3 | 41 | 5 650,0 | 49 |
| 04.09.2008 15:18:11 | 110 | 5 201,0 | 80 | 5 455,3 | 40 | 5 597,4 | 5 630,0 | 1 | 5 645,3 | 41 | 5 650,0 | 49 |
| 04.09.2008 15:12:19 | 82 | 5 455,3 | 42 | 5 597,4 | 2 | 5 606,0 | 5 630,0 | 1 | 5 645,3 | 41 | 5 650,0 | 49 |
| 04.09.2008 15:12:11 | 82 | 5 455,3 | 42 | 5 597,4 | 2 | 5 606,0 | 5 630,0 | 1 | 5 650,0 | 9 | 5 735,0 | 19 |
| 04.09.2008 15:02:30 | 82 | 5 471,5 | 42 | 5 597,4 | 2 | 5 606,0 | 5 630,0 | 1 | 5 650,0 | 9 | 5 661,5 | 49 |
| 04.09.2008 15:02:30 | 82 | 5 471,5 | 42 | 5 597,4 | 2 | 5 606,0 | 5 630,0 | 1 | 5 650,0 | 9 | 5 661,5 | 49 |
| 04.09.2008 14:26:42 | 82 | 5 471,5 | 42 | 5 597,4 | 2 | 5 606,0 | 5 650,0 | 8 | 5 661,5 | 48 | 5 735,0 | 58 |
| 04.09.2008 14:26:41 | 82 | 5 471,5 | 42 | 5 597,4 | 2 | 5 606,0 | 5 650,0 | 8 | 5 661,5 | 48 | 5 735,0 | 58 |
| 04.09.2008 14:24:42 | 82 | 5 471,5 | 42 | 5 597,4 | 2 | 5 606,0 | 5 661,5 | 40 | 5 735,0 | 50 | 5 760,0 | 60 |
| 04.09.2008 14:24:42 | 82 | 5 471,5 | 42 | 5 597,4 | 2 | 5 606,0 | 5 661,5 | 40 | 5 735,0 | 50 | 5 760,0 | 60 |
| 04.09.2008 14:24:42 | 82 | 5 471,5 | 42 | 5 597,4 | 2 | 5 606,0 | 5 661,5 | 40 | 5 735,0 | 50 | 5 760,0 | 60 |
| 04.09.2008 14:13:29 | 89 | 5 471,5 | 49 | 5 597,4 | 9 | 5 606,0 | 5 661,5 | 40 | 5 735,0 | 50 | 5 760,0 | 60 |
| 04.09.2008 14:05:13 | 89 | 5 471,5 | 49 | 5 597,4 | 9 | 5 606,0 | 5 661,5 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:45:33 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 661,5 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:45:33 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 661,5 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:45:29 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 13:45:29 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 13:45:18 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 650,3 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:45:18 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 650,3 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:45:13 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 13:45:13 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 13:44:57 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 679,2 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:44:57 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 679,2 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:44:53 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 13:44:53 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 13:44:51 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 690,5 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:44:49 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 690,5 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:44:49 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 690,5 | 40 | 5 735,0 | 50 | 5 759,9 | 55 |
| 04.09.2008 13:44:45 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 13:44:41 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 13:44:37 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 25 |
| 04.09.2008 11:40:07 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 65 |
| 04.09.2008 11:40:07 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 735,0 | 10 | 5 759,9 | 15 | 5 760,0 | 65 |
| 04.09.2008 10:57:02 | 59 | 5 597,4 | 19 | 5 600,0 | 9 | 5 606,0 | 5 759,9 | 5 | 5 760,0 | 55 | 5 765,0 | 65 |